US NASDAQ Aandelen koerslijst en quotes - Volume - Letter Q - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM COMPUTING INC. | 7,95 | -3,99% | 8,26 | 8,32 | 7,78 | 12.536.764 | 1.091M | 9,14% | |
| QUANTUM-SI INC. | 1,95 | -3,94% | 2,02 | 2,05 | 1,92 | 6.505.057 | 316M | 4,02% | |
| QUALCOMM INC. | 172,23 | +0,05% | 172,60 | 172,82 | 171,04 | 4.691.344 | 190.381M | 0,42% | |
| QIFU TECHNOLOGY INC ADS | 44,26 | +0,57% | 45,00 | 46,25 | 43,76 | 1.934.514 | 6.965M | 1,23% | |
| QUANTUM CORP. | 17,17 | -13,68% | 19,05 | 19,28 | 16,31 | 1.785.399 | 99M | 30,84% | |
| QUIDELORTHO CORP. | 40,57 | -2,59% | 42,05 | 42,24 | 38,77 | 1.445.807 | 2.728M | 2,15% | |
| QORVO INC. | 76,16 | -1,72% | 77,62 | 78,42 | 76,04 | 1.438.824 | 7.225M | 1,52% | |
| QUOIN PHARMACEUTICALS | 0,3084 | -6,83% | 0,3300 | 0,3346 | 0,3022 | 986.883 | 2M | 19,54% | |
| QURATE RETAIL INC. SERIES A | 0,3754 | +1,49% | 0,3651 | 0,3829 | 0,3610 | 926.681 | 146M | 0,24% | |
| QUANTERIX CORP. | 8,05 | -0,12% | 8,11 | 8,29 | 7,96 | 618.129 | 310M | 1,60% | |
| QUINSTREET INC. | 22,64 | -1,91% | 23,07 | 23,21 | 22,40 | 615.877 | 1.267M | 1,10% | |
| QUICKLOGIC CORP. | 8,25 | +13,79% | 7,34 | 8,40 | 7,33 | 582.421 | 119M | 4,03% | |
| QUANTUM BIOPHARMA | 9,02 | -15,31% | 10,63 | 10,63 | 8,79 | 483.746 | - | - | |
| QUALYS INC. | 143,76 | +1,86% | 141,39 | 143,85 | 140,77 | 329.937 | 5.260M | 0,90% | |
| QUEST RESOURCE HOLDING | 4,39 | -4,57% | 4,60 | 4,70 | 4,31 | 203.323 | 89M | 1,00% | |
| QMMM HOLDINGS LTD. | 0,7350 | -1,87% | 0,7446 | 0,7446 | 0,7020 | 177.062 | - | - | |
| Q32 BIO INC. | 2,67 | -0,37% | 2,67 | 2,73 | 2,63 | 174.572 | - | - | |
| QUIPT HOME MEDICAL | 2,97 | -1,00% | 3,00 | 3,00 | 2,92 | 52.739 | 128M | 0,12% | |
| QUINCE THERAPEUTICS INC. | 1,40 | -1,41% | 1,42 | 1,48 | 1,38 | 44.182 | 62M | 0,10% | |
| QCR HOLDINGS INC. | 77,33 | -0,41% | 77,85 | 78,68 | 76,73 | 41.566 | 1.302M | 0,25% | |
| QUANTASING GROUP | 2,49 | +0,00% | 2,57 | 2,64 | 2,43 | 41.481 | 128M | 0,08% | |
| QUALIGEN THERAPEUTICS INC. | 3,65 | +7,99% | 3,37 | 3,74 | 3,32 | 34.964 | - | - | |
| QURATE RETAIL | 37,05 | +0,90% | 36,85 | 37,05 | 36,81 | 19.057 | 142M | 0,50% | |
| QUHUO LTD. | 1,34 | +1,52% | 1,32 | 1,34 | 1,31 | 3.127 | 14M | 0,03% | |
| QURATE RETAIL INC. SERIES B | 2,20 | +0,46% | 2,18 | 2,45 | 2,18 | 2.031 | 123M | 0,00% | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 39M | 0,01% | |
| QUETTA ACQUISITION | 1,70 | +0,00% | 1,90 | 1,90 | 1,70 | 343 | 15M | 0,00% | |
| QUETTA ACQUISITION | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 148 | 40M | 0,00% |
