US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter E - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGENE HOLDINGS INC. | 4,48 | +4,19% | 4,35 | 4,49 | 4,34 | 3.571 | 228M | 0,01% | |
| EUROPEAN WAX CENTER INC. | 3,95 | +1,02% | 3,84 | 4,01 | 3,78 | 641.429 | 219M | 1,16% | |
| EUROSEAS LTD. | 30,65 | -0,23% | 30,49 | 30,90 | 30,14 | 21.355 | 215M | 0,30% | |
| E-HOME HOUSEHOLD SERVICE HLD. | 1,17 | +1,74% | 1,15 | 1,19 | 1,12 | 1.344.732 | 215M | 0,73% | |
| ESCALADE INC. | 15,30 | +0,00% | 15,37 | 15,97 | 15,30 | 30.473 | 209M | 0,22% | |
| ELEDON PHARMACEUTICALS INC. | 3,39 | +1,19% | 3,45 | 3,45 | 3,18 | 425.475 | 203M | 0,71% | |
| EHEALTH INC. | 6,68 | +1,52% | 6,49 | 6,74 | 6,48 | 186.325 | 196M | 0,63% | |
| ESSA BANCORP INC. | 18,85 | -0,42% | 18,75 | 19,06 | 18,72 | 17.816 | 191M | 0,18% | |
| EAGLE FINANCIAL SERVICES INC | 32,79 | -0,06% | 32,89 | 32,89 | 31,87 | 16.919 | 175M | 0,32% | |
| ENERGY SERVICES OF AMERICA | 9,45 | -0,84% | 9,19 | 9,52 | 8,87 | 177.593 | 158M | 1,06% | |
| EASTERN CO. | 25,32 | -2,80% | 25,33 | 25,55 | 25,32 | 7.148 | 158M | 0,11% | |
| EPSILON ENERGY LTD. | 7,06 | -1,53% | 7,16 | 7,19 | 6,91 | 104.747 | 154M | 0,48% | |
| EGAIN CORP. | 4,85 | -1,82% | 4,87 | 4,92 | 4,79 | 79.273 | 136M | 0,28% | |
| EUDA HEALTH HOLDINGS | 3,64 | -0,55% | 3,59 | 3,81 | 3,59 | 114.186 | 135M | 0,31% | |
| EAGLE BANCORP MONTANA INC. | 16,76 | +0,36% | 16,61 | 16,79 | 16,07 | 34.089 | 134M | 0,43% | |
| ECB BANCORP INC. | 15,15 | -0,59% | 15,24 | 15,35 | 15,14 | 13.294 | 129M | 0,16% | |
| ENANTA PHARMACEUTICALS INC. | 5,52 | -3,33% | 5,57 | 5,65 | 5,33 | 283.631 | 117M | 1,34% | |
| EVERSPIN TECHNOLOGIES INC. | 5,10 | +0,39% | 5,04 | 5,11 | 5,02 | 112.367 | 111M | 0,52% | |
| EDITAS MEDICINE INC. | 1,16 | -7,20% | 1,24 | 1,24 | 1,15 | 2.123.160 | 96M | 2,57% | |
| ELECTROVAYA INC. | 2,31 | -2,94% | 2,31 | 2,43 | 2,30 | 23.547 | 93M | 0,06% | |
| EXICURE INC. | 13,34 | -4,65% | 13,57 | 13,95 | 12,74 | 19.736 | 84M | 0,31% | |
| ESGL HOLDINGS LTD. | 2,02 | -1,46% | 2,00 | 2,04 | 1,97 | 17.745 | 82M | 0,04% | |
| EDAP TMS S.A. ADS | 1,96 | -8,84% | 2,15 | 2,22 | 1,96 | 275.746 | 73M | 0,74% | |
| ENTERA BIO | 1,70 | -2,86% | 1,71 | 1,73 | 1,65 | 28.596 | 71M | 0,07% | |
| ESSA PHARMA INC. | 1,58 | +1,28% | 1,54 | 1,65 | 1,54 | 156.973 | 70M | 0,35% | |
| ELICIO THERAPEUTICS INC. | 6,16 | -20,92% | 7,48 | 7,48 | 6,16 | 73.396 | 66M | 0,68% | |
| EXAGEN INC. | 3,59 | -6,51% | 3,64 | 3,86 | 3,18 | 106.894 | 62M | 0,61% | |
| ELTEK | 8,33 | -1,88% | 8,24 | 8,47 | 8,06 | 7.450 | 56M | 0,11% | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 12,11 | +0,00% | 11,89 | 12,40 | 11,75 | 49.272 | 53M | 1,12% | |
| ENVVENO MEDICAL | 2,63 | -4,36% | 2,67 | 2,71 | 2,55 | 129.367 | 46M | 0,74% |
