US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter E - Pagina 3

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter E - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ENGENE HOLDINGS INC. 4,48 +4,19% 4,35 4,49 4,34 3.571 228M 0,01%
EUROPEAN WAX CENTER INC. 3,95 +1,02% 3,84 4,01 3,78 641.429 219M 1,16%
EUROSEAS LTD. 30,65 -0,23% 30,49 30,90 30,14 21.355 215M 0,30%
E-HOME HOUSEHOLD SERVICE HLD. 1,17 +1,74% 1,15 1,19 1,12 1.344.732 215M 0,73%
ESCALADE INC. 15,30 +0,00% 15,37 15,97 15,30 30.473 209M 0,22%
ELEDON PHARMACEUTICALS INC. 3,39 +1,19% 3,45 3,45 3,18 425.475 203M 0,71%
EHEALTH INC. 6,68 +1,52% 6,49 6,74 6,48 186.325 196M 0,63%
ESSA BANCORP INC. 18,85 -0,42% 18,75 19,06 18,72 17.816 191M 0,18%
EAGLE FINANCIAL SERVICES INC 32,79 -0,06% 32,89 32,89 31,87 16.919 175M 0,32%
ENERGY SERVICES OF AMERICA 9,45 -0,84% 9,19 9,52 8,87 177.593 158M 1,06%
EASTERN CO. 25,32 -2,80% 25,33 25,55 25,32 7.148 158M 0,11%
EPSILON ENERGY LTD. 7,06 -1,53% 7,16 7,19 6,91 104.747 154M 0,48%
EGAIN CORP. 4,85 -1,82% 4,87 4,92 4,79 79.273 136M 0,28%
EUDA HEALTH HOLDINGS 3,64 -0,55% 3,59 3,81 3,59 114.186 135M 0,31%
EAGLE BANCORP MONTANA INC. 16,76 +0,36% 16,61 16,79 16,07 34.089 134M 0,43%
ECB BANCORP INC. 15,15 -0,59% 15,24 15,35 15,14 13.294 129M 0,16%
ENANTA PHARMACEUTICALS INC. 5,52 -3,33% 5,57 5,65 5,33 283.631 117M 1,34%
EVERSPIN TECHNOLOGIES INC. 5,10 +0,39% 5,04 5,11 5,02 112.367 111M 0,52%
EDITAS MEDICINE INC. 1,16 -7,20% 1,24 1,24 1,15 2.123.160 96M 2,57%
ELECTROVAYA INC. 2,31 -2,94% 2,31 2,43 2,30 23.547 93M 0,06%
EXICURE INC. 13,34 -4,65% 13,57 13,95 12,74 19.736 84M 0,31%
ESGL HOLDINGS LTD. 2,02 -1,46% 2,00 2,04 1,97 17.745 82M 0,04%
EDAP TMS S.A. ADS 1,96 -8,84% 2,15 2,22 1,96 275.746 73M 0,74%
ENTERA BIO 1,70 -2,86% 1,71 1,73 1,65 28.596 71M 0,07%
ESSA PHARMA INC. 1,58 +1,28% 1,54 1,65 1,54 156.973 70M 0,35%
ELICIO THERAPEUTICS INC. 6,16 -20,92% 7,48 7,48 6,16 73.396 66M 0,68%
EXAGEN INC. 3,59 -6,51% 3,64 3,86 3,18 106.894 62M 0,61%
ELTEK 8,33 -1,88% 8,24 8,47 8,06 7.450 56M 0,11%
EMBRACE CHANGE ACQUISITION CORP UNITS 12,11 +0,00% 11,89 12,40 11,75 49.272 53M 1,12%
ENVVENO MEDICAL 2,63 -4,36% 2,67 2,71 2,55 129.367 46M 0,74%