US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter E - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGENE HOLDINGS INC. | 4,30 | -9,47% | 4,76 | 4,83 | 4,22 | 33.677 | 219M | 0,07% | |
| EUROPEAN WAX CENTER INC. | 3,91 | -5,56% | 4,14 | 4,16 | 3,87 | 561.931 | 216M | 1,02% | |
| EUROSEAS LTD. | 30,72 | +1,15% | 30,30 | 30,89 | 30,30 | 22.298 | 215M | 0,32% | |
| ESCALADE INC. | 15,30 | -2,98% | 15,64 | 15,80 | 15,30 | 10.359 | 209M | 0,08% | |
| ELEDON PHARMACEUTICALS INC. | 3,35 | -1,76% | 3,40 | 3,44 | 3,33 | 179.340 | 200M | 0,30% | |
| EHEALTH INC. | 6,58 | -5,19% | 6,88 | 7,13 | 6,55 | 147.104 | 193M | 0,50% | |
| ESSA BANCORP INC. | 18,93 | -1,97% | 19,02 | 19,02 | 18,75 | 9.970 | 192M | 0,10% | |
| EAGLE FINANCIAL SERVICES INC | 32,81 | -0,39% | 33,16 | 33,16 | 32,56 | 12.191 | 175M | 0,23% | |
| EASTERN CO. | 26,05 | -2,54% | 26,54 | 26,68 | 26,05 | 2.787 | 162M | 0,04% | |
| ENERGY SERVICES OF AMERICA | 9,53 | -0,31% | 9,47 | 9,72 | 9,12 | 208.827 | 160M | 1,25% | |
| EPSILON ENERGY LTD. | 7,17 | +0,42% | 7,12 | 7,17 | 6,96 | 86.958 | 157M | 0,40% | |
| EGAIN CORP. | 4,94 | +0,00% | 4,91 | 4,95 | 4,82 | 61.900 | 139M | 0,22% | |
| EUDA HEALTH HOLDINGS | 3,66 | -5,91% | 3,85 | 4,04 | 3,66 | 113.189 | 136M | 0,30% | |
| EAGLE BANCORP MONTANA INC. | 16,70 | -1,01% | 16,85 | 16,90 | 16,65 | 14.357 | 134M | 0,18% | |
| ECB BANCORP INC. | 15,24 | -0,39% | 15,20 | 15,35 | 15,15 | 17.702 | 129M | 0,21% | |
| ENANTA PHARMACEUTICALS INC. | 5,71 | -2,56% | 5,80 | 5,87 | 5,68 | 107.421 | 121M | 0,51% | |
| EVERSPIN TECHNOLOGIES INC. | 5,08 | -0,97% | 5,10 | 5,11 | 5,06 | 77.062 | 110M | 0,35% | |
| EDITAS MEDICINE INC. | 1,25 | -3,85% | 1,31 | 1,31 | 1,24 | 1.159.102 | 103M | 1,41% | |
| ELECTROVAYA INC. | 2,38 | -2,86% | 2,39 | 2,45 | 2,33 | 39.726 | 95M | 0,10% | |
| ELICIO THERAPEUTICS INC. | 7,79 | +1,56% | 7,80 | 8,13 | 7,61 | 32.910 | 84M | 0,31% | |
| ESGL HOLDINGS LTD. | 2,05 | +2,50% | 1,90 | 2,05 | 1,86 | 7.552 | 83M | 0,02% | |
| EDAP TMS S.A. ADS | 2,15 | -3,15% | 2,29 | 2,43 | 2,05 | 143.532 | 80M | 0,39% | |
| ESSA PHARMA INC. | 1,56 | +1,30% | 1,54 | 1,58 | 1,54 | 71.425 | 69M | 0,16% | |
| EXAGEN INC. | 3,84 | -9,43% | 4,21 | 4,48 | 3,71 | 108.564 | 67M | 0,62% | |
| ENTERA BIO | 1,75 | -2,78% | 1,78 | 1,78 | 1,70 | 55.220 | 64M | 0,15% | |
| ELTEK | 8,49 | -0,35% | 8,55 | 8,73 | 8,49 | 6.008 | 57M | 0,09% | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 12,11 | +0,00% | 11,89 | 12,40 | 11,75 | 49.272 | 53M | 1,12% | |
| ENVVENO MEDICAL | 2,75 | -2,83% | 2,85 | 2,85 | 2,70 | 68.461 | 48M | 0,39% | |
| ESH ACQUISITION | 10,80 | -1,73% | 10,80 | 10,80 | 10,80 | 112 | 42M | 0,00% | |
| ELECTROCORE INC. | 6,45 | -5,29% | 6,82 | 6,93 | 6,33 | 171.687 | 42M | 2,66% |
