US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter E - Pagina 3

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter E - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ENGENE HOLDINGS INC. 4,30 -9,47% 4,76 4,83 4,22 33.677 219M 0,07%
EUROPEAN WAX CENTER INC. 3,91 -5,56% 4,14 4,16 3,87 561.931 216M 1,02%
EUROSEAS LTD. 30,72 +1,15% 30,30 30,89 30,30 22.298 215M 0,32%
ESCALADE INC. 15,30 -2,98% 15,64 15,80 15,30 10.359 209M 0,08%
ELEDON PHARMACEUTICALS INC. 3,35 -1,76% 3,40 3,44 3,33 179.340 200M 0,30%
EHEALTH INC. 6,58 -5,19% 6,88 7,13 6,55 147.104 193M 0,50%
ESSA BANCORP INC. 18,93 -1,97% 19,02 19,02 18,75 9.970 192M 0,10%
EAGLE FINANCIAL SERVICES INC 32,81 -0,39% 33,16 33,16 32,56 12.191 175M 0,23%
EASTERN CO. 26,05 -2,54% 26,54 26,68 26,05 2.787 162M 0,04%
ENERGY SERVICES OF AMERICA 9,53 -0,31% 9,47 9,72 9,12 208.827 160M 1,25%
EPSILON ENERGY LTD. 7,17 +0,42% 7,12 7,17 6,96 86.958 157M 0,40%
EGAIN CORP. 4,94 +0,00% 4,91 4,95 4,82 61.900 139M 0,22%
EUDA HEALTH HOLDINGS 3,66 -5,91% 3,85 4,04 3,66 113.189 136M 0,30%
EAGLE BANCORP MONTANA INC. 16,70 -1,01% 16,85 16,90 16,65 14.357 134M 0,18%
ECB BANCORP INC. 15,24 -0,39% 15,20 15,35 15,15 17.702 129M 0,21%
ENANTA PHARMACEUTICALS INC. 5,71 -2,56% 5,80 5,87 5,68 107.421 121M 0,51%
EVERSPIN TECHNOLOGIES INC. 5,08 -0,97% 5,10 5,11 5,06 77.062 110M 0,35%
EDITAS MEDICINE INC. 1,25 -3,85% 1,31 1,31 1,24 1.159.102 103M 1,41%
ELECTROVAYA INC. 2,38 -2,86% 2,39 2,45 2,33 39.726 95M 0,10%
ELICIO THERAPEUTICS INC. 7,79 +1,56% 7,80 8,13 7,61 32.910 84M 0,31%
ESGL HOLDINGS LTD. 2,05 +2,50% 1,90 2,05 1,86 7.552 83M 0,02%
EDAP TMS S.A. ADS 2,15 -3,15% 2,29 2,43 2,05 143.532 80M 0,39%
ESSA PHARMA INC. 1,56 +1,30% 1,54 1,58 1,54 71.425 69M 0,16%
EXAGEN INC. 3,84 -9,43% 4,21 4,48 3,71 108.564 67M 0,62%
ENTERA BIO 1,75 -2,78% 1,78 1,78 1,70 55.220 64M 0,15%
ELTEK 8,49 -0,35% 8,55 8,73 8,49 6.008 57M 0,09%
EMBRACE CHANGE ACQUISITION CORP UNITS 12,11 +0,00% 11,89 12,40 11,75 49.272 53M 1,12%
ENVVENO MEDICAL 2,75 -2,83% 2,85 2,85 2,70 68.461 48M 0,39%
ESH ACQUISITION 10,80 -1,73% 10,80 10,80 10,80 112 42M 0,00%
ELECTROCORE INC. 6,45 -5,29% 6,82 6,93 6,33 171.687 42M 2,66%