Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre T - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 79.9 -1.40% 81.1 81.1 79.3 1 655 196 - - IA
THE GYM GRP. ORD 0.01P 139.2 -2.50% 143.8 145.0 138.8 86 502 - - IA
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 162.8 -0.70% 162.8 163.8 162.8 140 176 - - IA
THE EU. SMALLER COMPANIES TRUST 1.5625P 176.0 +0.20% 176.8 176.8 175.6 164 487 - - IA
THARISA ORD USD0.001 (DI) 61.5 +0.80% 60.0 63.0 60.0 104 022 - - IA
THAMES VENTURES VCT 2 VENTURES ORD 0.1P - +0.00% - - - - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P - +0.00% - - - - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P - +0.00% - - - - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P - +0.00% - - - - - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 24.5 +0.00% 23.1 24.5 23.1 230 - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 16.5 +2.50% 16.3 16.5 16.1 62 500 - -
TETRAGON FIN GBP ORD USD0.001 (GBP) 1 335 +4.30% 1 300 1 335 1 300 5 981 - -
TESLA INC TESLA ORD (CDI) 436.8 +1.10% 428.2 439.2 425.4 16 919 - - IA
TESCO ORD 6 1/3P 366.7 +0.60% 364.0 366.7 363.1 6 555 790 - - IA
TENCENT MUSC EN 0A2Z 9.00 +0.00% 9.00 9.00 9.00 - - - IA
TEMPLETON EMRG. ORD 5P 169.8 -0.10% 167.2 170.4 167.2 442 230 - - IA
TEMPLE BAR INVESTMENT TRUST ORD 5P 277.0 +0.00% 277.0 278.0 276.5 133 378 - - IA
TELEFONICA ADR 0A2Y 4.05 +0.00% 4.05 4.05 4.05 3 673 - - IA
TELECOM PLUS ORD 5P 1 686 -1.06% 1 716 1 720 1 676 30 396 - - IA
TECHNOLOGY MINERALS ORD GBP0.001 0.1100 +4.76% 0.1200 0.1400 0.1000 48 337 185 - - IA
TBC BANK GRP. ORD GBP0.01 3 065 -0.16% 3 130 3 130 3 065 22 074 - - IA
TAYLOR WIMPEY ORD 1P 115.90 +1.44% 114.65 116.30 112.80 8 510 611 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 77.0 +1.30% 77.7 78.0 76.5 52 179 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.950 +0.00% 0.940 0.950 0.940 13 824 - - IA
TATE & LYLE ORD 29 1/6P 654.0 +0.50% 657.0 657.0 645.5 543 484 - - IA
TASEKO MINES LIMITED COM SHS NPV (DI) 170 -1.45% 165 171 165 1 186 - -
TARGET HEALTHCARE REIT ORD 1P 81.2 -2.80% 83.3 83.3 81.2 680 303 - - IA
TAL EDUCATION G 0A2X 10.00 +0.00% 9.75 10.19 9.73 4 234 - - IA