Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COFACE | 17.69 | -0.34% | 17.65 | 17.69 | 17.53 | 405 391 | 2 657M | 0.27% | |
| CHARWOOD ENERGY | 3.18 | -0.62% | 3.10 | 3.18 | 2.80 | 1 296 | 17M | 0.02% | |
| CMG CLEANTECH | 1.070 | -0.93% | 1.070 | 1.070 | 1.070 | 15 | 33M | 0.00% | |
| CREDIT AGRICOLE | 16.775 | -1.00% | 16.820 | 16.850 | 16.630 | 7 180 540 | 50 760M | 0.24% | |
| CATERING INTL SCES | 9.04 | -1.09% | 9.18 | 9.18 | 9.00 | 3 983 | 73M | 0.05% | |
| CELLECTIS | 1.196 | -1.48% | 1.280 | 1.280 | 1.164 | 132 402 | 86M | 0.18% | |
| CRCAM LOIRE HTE L. | 69.50 | -1.56% | 70.50 | 70.50 | 69.50 | 241 | 70M | 0.02% | |
| CRCAM LANGUED CCI | 60.98 | -1.95% | 62.40 | 62.40 | 60.64 | 1 070 | 110M | 0.06% | |
| COMPAGNIE ODET | 1 412.0 | -2.40% | 1 442.0 | 1 442.0 | 1 408.0 | 645 | 9 299M | 0.00% | |
| CLARIANE | 4.282 | -2.42% | 4.312 | 4.336 | 4.164 | 926 174 | 1 525M | 0.26% | |
| CATANA GROUP | 4.380 | -2.56% | 4.450 | 4.450 | 4.350 | 24 904 | 134M | 0.08% | |
| CHRISTIAN DIOR | 527.5 | -2.60% | 529.0 | 540.0 | 526.5 | 7 168 | 95 218M | 0.00% | |
| COFIDUR | 318.0 | -3.60% | 324.0 | 326.0 | 312.0 | 73 | 12M | 0.20% | |
| CROSSJECT | 1.310 | -3.82% | 1.450 | 1.450 | 1.310 | 125 162 | 61M | 0.27% | |
| COGRA | 5.00 | -3.85% | 5.18 | 5.18 | 4.80 | 3 958 | 17M | 0.12% | |
| CBI | 0.1230 | -3.91% | 0.1270 | 0.1340 | 0.1205 | 66 397 | 32M | 0.03% | |
| CARMAT | 0.780 | -3.94% | 0.781 | 0.810 | 0.770 | 197 250 | 45M | 0.34% | |
| CIE DU MONT BLANC | 148.0 | -4.50% | 154.0 | 154.0 | 148.0 | 227 | 134M | 0.00% | |
| CONSTRUCTEURS BOIS | 3.46 | -4.95% | 3.46 | 3.46 | 3.46 | 686 | 15M | 0.02% | |
| CHARGEURS | 11.06 | -4.98% | 11.58 | 11.58 | 10.90 | 13 305 | 275M | 0.05% | |
| CAPGEMINI | 138.05 | -4.99% | 143.30 | 144.00 | 137.55 | 837 234 | 23 655M | 0.49% | |
| COHERIS | 7.64 | -5.21% | 8.20 | 8.20 | 7.38 | 3 761 | 43M | 0.07% | |
| CARBIOS | 5.70 | -5.32% | 5.96 | 5.99 | 5.68 | 71 848 | 96M | 0.43% | |
| CASINO GUICHARD | 0.6032 | -5.91% | 0.6541 | 0.6860 | 0.6030 | 799 665 | 242M | 0.20% | |
| CLARANOVA | 2.230 | -6.30% | 2.330 | 2.340 | 2.175 | 448 385 | 128M | 0.78% | |
| CEGEDIM | 11.70 | -6.77% | 12.50 | 12.50 | 11.70 | 11 773 | 165M | 0.08% | |
| CIBOX INTER A CTIV | 0.0256 | -12.93% | 0.0292 | 0.0292 | 0.0212 | 6 822 466 | 5M | 3.19% | |
| CNOVA | 0.0930 | -15.07% | 0.0932 | 0.1090 | 0.0930 | 2 011 | 32M | 0.00% | |
| CORETECH 5 | 0.0265 | -30.26% | 0.0265 | 0.0265 | 0.0265 | 33 480 | 444 717 | 0.20% |
