Switzerland Stocks price list and quotes - Exchanged capital - Letter X - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X DAX INCOME CHF H | 23.140 | -1.22% | 23.140 | 23.140 | 23.140 | 50 | 5M | 0.03% | |
| X MSCI CHINA | 14.020 | +0.63% | 14.020 | 14.072 | 14.020 | 1,045 | 53M | 0.03% | |
| XIE MSCI EM | 51.01 | -1.98% | 51.33 | 51.94 | 50.70 | 2,260 | 379M | 0.03% | |
| X FINTECH INNOV | 42.430 | -1.62% | 42.430 | 42.430 | 42.430 | 50 | 6M | 0.04% | |
| X S&P 500 SW | 107.24 | -2.65% | 106.00 | 107.24 | 106.00 | 779 | 203M | 0.04% | |
| X SWITZERLAND | 126.86 | +1.31% | 125.10 | 126.86 | 125.10 | 2,942 | 824M | 0.05% | |
| X SLI | 213.85 | +0.94% | 212.35 | 213.85 | 211.60 | 213 | 81M | 0.06% | |
| X MSCI USA SW | 160.02 | -2.15% | 160.36 | 160.36 | 158.20 | 18,591 | 4,654M | 0.06% | |
| XIE USA INX | 157.90 | -2.42% | 158.94 | 158.94 | 155.28 | 31,597 | 7,941M | 0.06% | |
| X MSCI JAPAN | 12,444 | -1.64% | 12,486 | 12,486 | 12,358 | 6,505 | 139,409M | 0.06% | |
| X MSCI USA 1D | 23.210 | -2.42% | 23.215 | 23.220 | 23.210 | 12,612 | 433M | 0.07% | |
| XT USD HY CORPORATE BOND 1D | 11.6980 | -0.24% | 11.6040 | 11.6980 | 11.5840 | 20,202 | 346M | 0.07% | |
| X MSCI WORLD SW | 107.28 | -1.60% | 108.06 | 108.06 | 106.00 | 36,155 | 4,268M | 0.09% | |
| XTR P GOLD ETC | 264.00 | -1.05% | 264.40 | 265.20 | 264.00 | 3,357 | 739M | 0.12% | |
| XIE USA CONS | 41.270 | +0.51% | 41.340 | 41.340 | 41.175 | 2,539 | 80M | 0.13% | |
| X FUTURE MOBILITY 1C | 93.89 | -2.57% | 93.41 | 95.53 | 93.41 | 68 | 5M | 0.13% | |
| X USD GREEN BOND 2C | 30.261 | +0.48% | 30.261 | 30.261 | 30.261 | 38 | 1M | 0.13% | |
| XTRACKERS MSCI EM EX CHINA | 90.19 | -3.20% | 90.71 | 90.71 | 89.96 | 762 | 49M | 0.14% | |
| XIE USA ENER | 42.405 | -3.72% | 42.405 | 42.405 | 42.405 | 2,553 | 70M | 0.16% | |
| X MSCI SDG6 CLEAN WATER ETF | 33.460 | +1.39% | 33.460 | 33.460 | 33.460 | 200 | 4M | 0.16% | |
| XIE MSCI W | 92.05 | -1.80% | 92.64 | 92.64 | 90.87 | 6,882 | 335M | 0.19% | |
| X MSCI WORLD EX USA 1C | 29.275 | -0.76% | 29.230 | 29.275 | 29.030 | 20,084 | 280M | 0.21% | |
| X MSCI EMU I | 51.06 | -0.51% | 51.03 | 51.07 | 51.03 | 8,760 | 184M | 0.24% | |
| X2 GLOB AGG SW CHF H | 15.2440 | +0.35% | 15.2620 | 15.2940 | 15.2440 | 1,167 | 7M | 0.27% | |
| X2 GI-LBD CHF H | 90.170 | +0.30% | 90.150 | 90.378 | 90.000 | 666 | 5M | 1.33% | |
| X SLC | 151.44 | +1.22% | 149.70 | 151.60 | 149.70 | 1,818 | 15M | 1.82% | |
| X LEVDAX SW | 212.60 | -0.89% | 212.60 | 212.60 | 212.60 | 2,942 | 19M | 3.27% | |
| X MSCI EMU CHF H | 22.545 | -1.05% | 22.435 | 22.545 | 22.420 | 9,746 | 5M | 4.43% | |
| XIE S&P 500 CHF H | 56.31 | -2.00% | 56.32 | 56.32 | 56.17 | 3,855 | 3M | 7.08% | |
| X MSCI JAPAN CHF H | 26.665 | -1.20% | 26.985 | 26.985 | 26.645 | 31,387 | 8M | 10.13% |
