Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X - Pagina 4

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
X ES50	83,27	+1,49%	83,06	83,27	83,06	4.509	1.827M	0,02%
X SWITZERLAND	123,88	+0,13%	124,28	124,44	123,66	1.559	805M	0,02%	KI
X MSCI JAPAN $ H	43,250	+1,97%	43,050	43,250	43,025	1.201	235M	0,02%
X MSCI SDG7 CLEAN ENERGY ETF	14,972	+1,20%	14,836	14,972	14,836	45	2M	0,03%
XIE USA INX	132,48	+0,93%	133,80	134,00	132,28	16.406	6.662M	0,03%	KI
X MSCI WORLD EX USA 1C	28,290	+0,39%	28,400	28,420	28,250	2.932	270M	0,03%
X MSCI CHINA	14,018	+0,07%	13,950	14,032	13,950	1.571	53M	0,04%
XTR P GOLD ETC	317,05	-0,17%	317,05	317,05	317,05	1.539	887M	0,06%
X MSCI CLEAN WATER ETF	31,030	+0,29%	31,030	31,030	31,030	75	4M	0,06%
X2 GLOB AGG SW CHF H	15,3650	+0,50%	15,3510	15,3650	15,3510	299	7M	0,07%
XLIFE SCIENCES N	24,8	-2,40%	25,6	25,6	24,8	6.092	142M	0,10%	KI
X MSCI USA 1D	21,240	+1,48%	21,345	21,355	21,185	22.453	396M	0,12%
XIE MSCI W	80,18	+0,82%	80,74	80,84	79,84	4.386	292M	0,12%	KI
XTRACKERS MSCI EM EX CHINA	84,37	+1,22%	84,37	84,37	84,37	725	46M	0,13%
X S&P 500 SW	90,58	+1,14%	91,35	91,36	90,58	2.410	171M	0,13%
X FTSE VIETN SW	20,885	+1,75%	20,945	21,000	20,885	7.149	107M	0,14%
X EUR CORP GREEN BOND	25,855	+2,21%	25,855	25,855	25,855	3.708	46M	0,21%
X MSCI EUROPE $ H	17,842	+0,78%	17,842	17,842	17,842	2.775	17M	0,29%
X ESG GLOBAL GOV BOND 1D	5,3912	+1,57%	5,3912	5,3912	5,3912	279	416.098	0,36%
X SLI	204,40	+0,44%	204,55	204,90	203,80	3.328	77M	0,88%	KI
X MSCI EMU CHF H	22,775	+1,74%	22,930	22,930	22,650	3.104	5M	1,41%
X2 GI-LBD CHF H	90,200	+0,18%	89,848	90,378	89,848	1.103	5M	2,21%	KI
X FUTURE MOBILITY 1C	92,22	+2,76%	92,22	92,22	92,22	1.305	5M	2,46%
X MSCI JAPAN CHF H	25,920	+2,37%	25,820	25,920	25,820	7.660	8M	2,47%
X LEVDAX SW	226,80	+3,21%	226,30	226,80	226,30	2.908	20M	3,23%
X SLC	148,20	+0,31%	148,22	148,72	147,70	3.941	15M	3,94%	KI
X DAX INCOME CHF H	23,990	+1,01%	23,965	23,990	23,945	8.320	5M	4,16%
X CN A ESGSCR 1C	12,710	+2,43%	12,710	12,710	12,710	13.081	4M	4,25%
X ARTIFICIAL INTEL BIG DA 1C	132,12	+1,12%	132,24	133,14	131,44	5.695	13M	5,75%	KI
X DAX INCOME $ H	37,015	+1,45%	37,045	37,050	36,945	10.724	6M	6,31%