Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X ES50 | 83,71 | +0,00% | 83,71 | 83,71 | 83,71 | - | 1.837M | - | |
| X FTSE VIETN SW | 22,165 | +0,00% | 22,165 | 22,165 | 22,165 | - | 113M | - | |
| XDGS SOCIAL FAIR | 27,610 | +0,00% | 27,610 | 27,610 | 27,610 | - | 3M | - | |
| X NIKKEI 225 | 4.200,0 | +2,00% | 4.136,5 | 4.200,0 | 4.136,5 | 2.775 | 145.310M | 0,00% | |
| X G PHY BTC ETC | 16,530 | +0,00% | 16,530 | 16,530 | 16,530 | - | 25M | - | |
| X MSCI WORLD INFO TECH | 88,92 | +0,28% | 89,02 | 89,25 | 88,92 | 200 | 3.345M | 0,00% | |
| X MSCI USA SW | 163,54 | +0,00% | 163,54 | 163,54 | 163,54 | - | 4.757M | - | |
| X USD CORP BND SHORT DURATION | 16,5780 | +0,00% | 16,5780 | 16,5780 | 16,5780 | - | 41M | - | |
| X MSCI EMU $ H | 74,32 | +0,00% | 74,32 | 74,32 | 74,32 | - | 7M | - | |
| XIE MSCI W | 111,42 | +0,49% | 111,10 | 111,42 | 110,94 | 492 | 11.755M | 0,00% | |
| X USD GREEN BOND 2C | 30,118 | +0,00% | 30,118 | 30,118 | 30,118 | - | 1M | - | |
| X MSCI EMU I | 51,32 | +0,00% | 51,32 | 51,32 | 51,32 | - | 185M | - | |
| X ESG EUR CORPORATE BOND | 134,180 | +0,00% | 134,180 | 134,180 | 134,180 | - | 56M | - | |
| X EMU HDY ESG 1D | 31,745 | +0,00% | 31,745 | 31,745 | 31,745 | - | 49M | - | |
| X MSCI SDG 12 | 26,895 | +0,00% | 26,895 | 26,895 | 26,895 | - | 3M | - | |
| X CN A ESGSCR 1C | 13,958 | +0,72% | 13,958 | 13,958 | 13,958 | 3 | 4M | 0,00% | |
| X MSCI WORLD EX USA 1C | 29,500 | +1,10% | 29,470 | 29,500 | 29,470 | 109 | 282M | 0,00% | |
| X MSCI BRAZIL | 38,380 | +0,67% | 38,100 | 38,380 | 38,100 | 62 | 61M | 0,00% | |
| X GS D100 SW | 27,850 | +0,18% | 27,820 | 27,850 | 27,820 | 771 | 480M | 0,00% | |
| X MSCI WORLD CONSUMER STAPL | 42,720 | +0,04% | 42,720 | 42,720 | 42,720 | 1.200 | 815M | 0,01% | |
| X MSCI EM SW | 47,260 | +0,36% | 47,260 | 47,260 | 47,260 | 1.101 | 688M | 0,01% | |
| XESG EUR CORP SH | 43,772 | +0,80% | 43,772 | 43,772 | 43,772 | 50 | 24M | 0,01% | |
| XEHY CORP BOND | 15,2600 | +0,66% | 15,2320 | 15,2600 | 15,2320 | 3.409 | 566M | 0,01% | |
| X S&P G INFR SW | 57,96 | -0,75% | 57,89 | 57,96 | 57,89 | 430 | 363M | 0,01% | |
| X SP EW DR | 89,98 | +0,33% | 89,89 | 90,09 | 89,77 | 3.527 | 5.465M | 0,01% | |
| X ES50 | 51,62 | +1,63% | 51,67 | 51,67 | 51,62 | 9.210 | 3.289M | 0,01% | |
| XIE MSCI W | 93,74 | +0,12% | 93,67 | 93,91 | 93,57 | 485 | 341M | 0,01% | |
| XIE USA HLTH | 52,83 | +0,51% | 52,80 | 52,86 | 52,80 | 2.302 | 1.000M | 0,01% | |
| XIE USA INX | 161,82 | +0,20% | 161,72 | 162,10 | 161,42 | 5.885 | 8.138M | 0,01% | |
| X MSCI SDG7 CLEAN ENERGY ETF | 16,730 | +3,26% | 16,730 | 16,730 | 16,730 | 18 | 3M | 0,01% |
