Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
XIE MSCI USA | 85,98 | +0,68% | 85,98 | 85,98 | 85,98 | 140 | 412M | 0,00% | |
XIE USD COR | 11,3265 | +0,00% | 11,3265 | 11,3265 | 11,3265 | - | 549M | - | |
X LEVDAX SW | 214,50 | +0,00% | 214,50 | 214,50 | 214,50 | - | 19M | - | |
X S&P 500 EW ESG ETF 1C | 44,165 | +0,00% | 44,165 | 44,165 | 44,165 | - | 108M | - | |
X EM NET ZERO PARIS ETF 1C | 34,535 | +0,00% | 34,535 | 34,535 | 34,535 | - | 22M | - | |
X JAPAN GOVERNMENT BOND | 1.234,90 | +0,00% | 1.234,90 | 1.234,90 | 1.234,90 | - | 115.473M | - | |
X2 GLOB AGG SW | 37,839 | +0,00% | 37,839 | 37,839 | 37,839 | - | 30M | - | |
X GENOMIC HEALTH | 27,035 | +0,00% | 27,035 | 27,035 | 27,035 | - | 3M | - | |
XTRACKERS MSCI EM EX CHINA | 93,17 | +0,00% | 93,17 | 93,17 | 93,17 | - | 51M | - | |
X EUROPE NET ZERO PARIS ETF 1C | 35,345 | +0,00% | 35,345 | 35,345 | 35,345 | - | 4M | - | |
X MSCI EM ASIA SW | 55,27 | +0,00% | 55,27 | 55,27 | 55,27 | - | 282M | - | |
X MSCI WORLD HEALTH CARE | 48,115 | +0,45% | 48,115 | 48,115 | 48,115 | 5 | 1.833M | 0,00% | |
X MSCI EUROPE | 88,99 | +1,97% | 88,99 | 88,99 | 88,99 | 100 | 4.240M | 0,00% | |
X ESG USD HY 1C | 32,260 | +0,00% | 32,260 | 32,260 | 32,260 | - | 25M | - | |
X MSCI WORLD ENERGY | 46,410 | -0,82% | 46,410 | 46,410 | 46,410 | 100 | 1.245M | 0,00% | |
X EUR HY 1C | 30,146 | +0,00% | 30,146 | 30,146 | 30,146 | - | 22M | - | |
X DAX | 191,60 | +1,38% | 192,14 | 192,14 | 191,60 | 12 | 6.406M | 0,00% | |
X MSCI CAN | 80,49 | +0,73% | 80,49 | 80,49 | 80,49 | 9 | 66M | 0,00% | |
X MSCI JAPAN CHF H | 26,990 | +0,00% | 26,990 | 26,990 | 26,990 | - | 8M | - | |
X MSCI PAC | 68,58 | +0,00% | 68,58 | 68,58 | 68,58 | - | 350M | - | |
X MSCI AC AJ SW | 42,120 | +0,00% | 42,120 | 42,120 | 42,120 | - | 291M | - | |
X DBLCI COMM OY SW $ H | 36,365 | -0,89% | 36,365 | 36,365 | 36,365 | 2 | 282M | 0,00% | |
X ESG MSCI EMERGING MARKETS | 44,440 | +0,00% | 44,440 | 44,440 | 44,440 | - | 1.643M | - | |
X MSCI WORLD FINANCIALS | 32,440 | +0,54% | 32,525 | 32,525 | 32,440 | 11 | 547M | 0,00% | |
X JAPAN NET ZERO PARIS ETF 1C | 5.695 | +0,00% | 5.695 | 5.695 | 5.695 | - | 740M | - | |
X NG INTERNET IN | 52,63 | +0,96% | 52,63 | 52,63 | 52,63 | 4 | 11M | 0,00% | |
X T MAT 27 EUR 1D | 24,386 | +0,00% | 24,386 | 24,386 | 24,386 | - | 32M | - | |
X MSCI SDG6 CLEAN WATER ETF | 33,000 | +0,00% | 33,000 | 33,000 | 33,000 | - | 4M | - | |
X MSCI SDG 11 | 27,835 | +0,00% | 27,835 | 27,835 | 27,835 | - | 5M | - | |
X MSCI KOREA | 60,60 | +0,00% | 60,60 | 60,60 | 60,60 | - | 39M | - |