Palmarès et cotations Suisse Actions - Capital échangé - Lettre X - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X T MAT 29 EUR 1D | 24.449 | +0.00% | 24.449 | 24.449 | 24.449 | - | 27M | - | |
| X2 GGBU | 170.985 | +0.00% | 170.985 | 170.985 | 170.985 | - | 135M | - | |
| X US TREAS1-3 1D | 150.680 | +0.00% | 150.680 | 150.680 | 150.680 | - | 154M | - | |
| X2 USD TUDR | 172.670 | +0.00% | 172.670 | 172.670 | 172.670 | - | 1 080M | - | |
| X EM NET ZERO PARIS ETF 1C | 35.040 | +0.00% | 35.040 | 35.040 | 35.040 | - | 22M | - | |
| X USA NET ZERO PARIS ETF 1C | 41.095 | +0.00% | 41.095 | 41.095 | 41.095 | - | 5M | - | |
| X2 GI-LBD $ H | 26.432 | +0.00% | 26.432 | 26.432 | 26.432 | - | 40M | - | |
| X WORLD NET ZERO PA ETF 1C | 46.830 | +0.00% | 46.830 | 46.830 | 46.830 | - | 23M | - | |
| X EMU HDY ESG 1D | 31.745 | +0.00% | 31.745 | 31.745 | 31.745 | - | 49M | - | |
| X ESG GLOBAL GOV BOND 1D | 5.5888 | +0.00% | 5.5888 | 5.5888 | 5.5888 | - | 431 349 | - | |
| X ES50 | 50.70 | -2.50% | 50.44 | 50.70 | 50.44 | 425 | 3 231M | 0.00% | |
| X NIKKEI 225 | 4 034.5 | -1.90% | 4 000.0 | 4 034.5 | 3 991.0 | 3 084 | 139 584M | 0.00% | |
| XDGS SOCIAL FAIR | 27.610 | +0.00% | 27.610 | 27.610 | 27.610 | - | 3M | - | |
| X ES50 | 82.96 | -2.04% | 82.96 | 82.96 | 82.96 | 37 | 1 821M | 0.00% | |
| X NG INTERNET IN | 53.35 | +0.00% | 53.35 | 53.35 | 53.35 | - | 11M | - | |
| X JAPAN NET ZERO PARIS ETF 1C | 5 910 | +0.00% | 5 910 | 5 910 | 5 910 | - | 768M | - | |
| X MSCI TAIWAN | 60.92 | +0.00% | 60.92 | 60.92 | 60.92 | - | 126M | - | |
| X MSCI EMU $ H | 74.32 | +0.00% | 74.32 | 74.32 | 74.32 | - | 7M | - | |
| X ESG MSCI EMERGING MARKETS | 43.655 | +0.00% | 43.655 | 43.655 | 43.655 | - | 1 614M | - | |
| X DBLCI COMM OY SW $ H | 36.165 | -0.55% | 36.165 | 36.165 | 36.165 | 31 | 280M | 0.00% | |
| X T MAT 27 EUR 1D | 24.386 | +0.00% | 24.386 | 24.386 | 24.386 | - | 32M | - | |
| X MSCI EM ASIA SW | 55.02 | -0.45% | 55.02 | 55.02 | 55.02 | 234 | 281M | 0.00% | |
| X SHORTDAX SW | 9.909 | +0.00% | 9.909 | 9.909 | 9.909 | - | 93M | - | |
| XIE USA FINL | 34.185 | -2.05% | 34.185 | 34.185 | 34.185 | 2 | 1 313M | 0.00% | |
| X MSCI PAC | 68.58 | +0.00% | 68.58 | 68.58 | 68.58 | - | 350M | - | |
| X MSCI WORLD HEALTH CARE | 49.520 | +0.65% | 49.400 | 49.520 | 49.000 | 341 | 1 886M | 0.00% | |
| X MSCI WORLD ENERGY | 45.000 | -1.83% | 45.080 | 45.080 | 45.000 | 285 | 1 207M | 0.00% | |
| X MSCI JAPAN $ H | 44.055 | -1.33% | 44.055 | 44.055 | 44.055 | 121 | 239M | 0.00% | |
| X MSCI AC AJ SW | 43.475 | -0.55% | 43.570 | 43.570 | 43.475 | 158 | 300M | 0.00% | |
| X MSCI WORLD FINANCIALS | 32.525 | +0.26% | 32.655 | 32.655 | 32.525 | 437 | 548M | 0.00% |
