Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIMITRA - DMTR/USD | 0.020431 | +9.52% | 0.017476 | 0.020584 | 0.017476 | - | 10M | - | |
| DRAGONCHAIN - DRGN/USD | 0.045677 | +3.90% | 0.043962 | 0.045677 | 0.042698 | - | 17M | - | |
| DFORCE - DF/USD | 0.071930 | +0.36% | 0.071687 | 0.073057 | 0.071423 | - | 72M | - | |
| DEFI PULSE INDEX - DPI/USD | 78.678886 | +5.15% | 74.610588 | 78.678886 | 74.610588 | - | 44M | - | |
| DAWN PROTOCOL (X10) - DAWN/USD | 0.024769 | +2.41% | 0.024203 | 0.024781 | 0.024061 | - | 184,441 | - | |
| DARWINIA COMMITMENT TOKEN - KTON/USD | 3.050809 | +1.73% | 3.050027 | 3.051680 | 3.050027 | - | 156,549 | - | |
| DASH - DASH/USD | 22.51 | +2.18% | 22.03 | 22.52 | 21.86 | 291 | 274M | 0.00% | |
| DAO MAKER - DAO/USD | 0.143018 | +0.99% | 0.141486 | 0.143559 | 0.140949 | - | 28M | - | |
| DEFINE (X100) - DFA/USD | 0.026812 | +0.05% | 0.026801 | 0.026816 | 0.026801 | - | 69,049 | - | |
| DAI - DAI/USD | 0.999942 | +0.01% | 0.999857 | 1.000100 | 0.999786 | - | 5,365M | - | |
| DORA FACTORY - DORA/USD | 0.022308 | -0.45% | 0.022203 | 0.022487 | 0.021416 | - | 12M | - | |
| DAPPRADAR - RADAR/USD | 0.003386 | +1.62% | 0.003332 | 0.003386 | 0.003303 | - | 3M | - | |
| DODO - DODO/USD | 0.067928 | +2.03% | 0.066757 | 0.068510 | 0.066184 | - | 49M | - | |
| DIVI (X10) - DIVI/USD | 0.014088 | +0.34% | 0.014020 | 0.014128 | 0.014015 | - | 6M | - | |
| DEAPCOIN (X10) - DEP/USD | 0.011150 | +4.78% | 0.010650 | 0.011503 | 0.010647 | - | 32M | - | |
| DKARGO - DKA/USD | 0.017946 | -6.15% | 0.018956 | 0.018956 | 0.017437 | - | 84M | - | |
| DISTRICT0X - DNT/USD | 0.028639 | +0.82% | 0.028404 | 0.029038 | 0.028075 | - | 29M | - | |
| DFI.MONEY - YFII/USD | 248.44 | -0.46% | 246.31 | 248.61 | 245.07 | - | 10M | - | |
| DYPIUS - DYP/USD | 0.008386 | +0.38% | 0.008339 | 0.008402 | 0.008324 | - | 1M | - | |
| DECRED - DCR/USD | 10.90 | +1.68% | 10.75 | 11.01 | 10.61 | 458 | 182M | 0.00% | |
| DENTACOIN (X10000) - DCN/USD | 0.016996 | +0.00% | 0.016996 | 0.016996 | 0.016996 | - | 1M | - | |
| DIMO - DIMO/USD | 0.060755 | +0.63% | 0.060444 | 0.060912 | 0.060153 | - | 19M | - | |
| DOCK (X10) - DOCK/USD | 0.011736 | +0.00% | 0.011736 | 0.011736 | 0.011736 | - | 1M | - | |
| DAPPSTORE (X10) - DAPPX/USD | 0.011879 | +0.18% | 0.011808 | 0.011880 | 0.011780 | - | 1M | - | |
| DEHIVE - DHV/USD | 0.016078 | +5.35% | 0.015262 | 0.016078 | 0.015262 | - | 64,624 | - | |
| DIGG - DIGG/USD | 472.470428 | +0.03% | 472.349304 | 472.605347 | 472.349304 | - | 270,726 | - | |
| DREP [NEW] - DREP/USD | 0.002243 | +0.04% | 0.002242 | 0.002243 | 0.002242 | - | 224,300 | - | |
| DIA - DIA/USD | 0.396611 | +0.69% | 0.394689 | 0.402615 | 0.389475 | - | 47M | - | |
| DIAMOND - DMD/USD | 1.463523 | +3.30% | 1.425952 | 1.463523 | 1.424629 | - | 6M | - | |
| DOTMOOVS (X10) - MOOV/USD | 0.011050 | +0.10% | 0.011025 | 0.011111 | 0.011015 | - | 1M | - |
