Europe Indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 903.61 | -0.22% | 905.56 | 909.43 | 902.32 | 831,729 | - | - | |
| MDAX50 PERF INDEX | 26,716.80 | -0.33% | 26,803.59 | 26,803.59 | 26,580.06 | - | - | - | |
| PSI NR | 15,910.08 | +0.46% | 15,878.69 | 15,910.08 | 15,815.01 | - | - | - | |
| BEL 20 NR | 9,275.73 | +0.24% | 9,249.79 | 9,286.30 | 9,223.72 | 454,348 | - | - | |
| AEX ALL-SHARE | 1,221.68 | -0.35% | 1,225.93 | 1,233.18 | 1,220.67 | - | - | - | |
| CAC LEVERAGE NR | 5,995.593 | +0.39% | 5,965.178 | 6,001.616 | 5,946.644 | - | - | - | |
| AEX ALL-TRADABLE | 1,081.68 | -0.23% | 1,083.26 | 1,088.77 | 1,080.42 | - | - | - | |
| SDAX50 PERF INDEX | 15,123.12 | +0.23% | 15,080.31 | 15,123.12 | 14,997.51 | - | - | - | |
| HDAX110 PERF INDEX | 9,870.22 | +0.01% | 9,875.55 | 9,890.49 | 9,834.52 | - | - | - | |
| CDAX PERF INDEX | 1,598.73 | +0.10% | 1,597.11 | 1,602.29 | 1,592.35 | - | - | - | |
| CAC 40 GR | 24,790.06 | +0.21% | 24,727.07 | 24,802.54 | 24,688.68 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,488.56 | +0.55% | 4,465.79 | 4,493.48 | 4,465.10 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 518.17 | +0.32% | 516.59 | 518.90 | 516.04 | - | - | - | |
| LATIBEX AS | 2,325.2000 | -1.99% | 2,357.8000 | 2,373.3999 | 2,325.2000 | 146 | - | - | |
| IBEX MEDIUM | 15,113.2998 | +0.76% | 14,996.7002 | 15,113.2998 | 14,943.2998 | 5,850 | - | - | |
| IBEX SMALL C | 8,822.7002 | +0.01% | 8,833.0996 | 8,835.5996 | 8,764.4004 | 92,938 | - | - | |
| IBEX DIVIDEN | 38,608.3984 | -0.14% | 38,714.1016 | 38,742.1016 | 38,460.5000 | 714,440 | - | - | |
| OMX HELSINKI 25 | 4,626.75 | +0.09% | 4,623.86 | 4,641.32 | 4,618.67 | - | - | - | |
| OMX COPENHAGEN 20 | 2,769.27 | +0.92% | 2,736.22 | 2,779.27 | 2,727.74 | - | - | - | |
| AMX-INDEX | 922.59 | -0.49% | 927.33 | 928.24 | 922.04 | - | - | - | |
| LC 100 EUROPE | 166.65 | +0.42% | 165.97 | 166.93 | 165.83 | - | - | - | |
| BEL20 INDEX | 3,918.09 | +0.24% | 3,907.13 | 3,922.55 | 3,896.12 | 454,348 | - | - | |
| CAC SMALL | 12,909.81 | -0.29% | 12,942.08 | 12,951.66 | 12,881.12 | 148,030 | - | - | |
| CAC40 INDEX | 7,992.87 | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,918,549 | - | - | |
| CAC 40 NR | 18,496.74 | +0.20% | 18,449.74 | 18,506.05 | 18,421.09 | - | - | - | |
| CAC ALL-TRADABLE | 5,939.54 | +0.21% | 5,926.03 | 5,941.17 | 5,915.37 | 8,286,414 | - | - | |
| CAC ALL SHARES | 9,584.61 | +0.26% | 9,560.22 | 9,585.59 | 9,539.04 | 8,303,562 | - | - | |
| CAC LARGE 60 | 8,600.76 | +0.18% | 8,579.81 | 8,604.59 | 8,566.46 | - | - | - | |
| CAC MID & SMALL | 14,798.43 | +0.68% | 14,734.87 | 14,800.43 | 14,704.45 | 793,178 | - | - | |
| CAC MID 60 | 15,089.17 | +0.79% | 15,012.30 | 15,089.17 | 14,984.47 | 781,148 | - | - |
