Europe Indices price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AEX25 INDEX	917.51	+0.36%	915.56	920.76	915.04	230,261	-	-	AI
MDAX50 PERF INDEX	26,001.96	+0.65%	25,852.84	26,045.65	25,728.19	-	-	-	AI
AMX-INDEX	846.02	+0.38%	844.75	850.19	843.48	-	-	-	AI
PSI NR	15,452.26	+0.31%	15,412.14	15,481.37	15,356.09	-	-	-	AI
BEL 20 NR	10,177.66	+0.32%	10,125.75	10,203.76	10,123.42	182,250	-	-	AI
AEX ALL-SHARE	1,200.69	+0.42%	1,195.65	1,204.09	1,195.65	-	-	-	AI
CAC LEVERAGE NR	5,463.037	+0.59%	5,447.006	5,509.173	5,426.116	-	-	-	AI
AEX ALL-TRADABLE	1,090.50	+0.35%	1,088.37	1,094.40	1,087.64	-	-	-	AI
SDAX50 PERF INDEX	14,091.24	+0.56%	14,031.98	14,136.57	14,023.33	-	-	-	AI
HDAX110 PERF INDEX	10,914.97	+0.46%	10,874.00	10,944.34	10,858.74	-	-	-	AI
CDAX PERF INDEX	1,784.28	+0.34%	1,778.18	1,789.22	1,774.84	-	-	-	AI
LC 100 EUROPE	164.56	+0.05%	164.43	164.99	163.88	-	-	-	AI
STOXX50 PRICE EUR INDEX	4,464.85	-0.14%	4,470.04	4,483.06	4,461.25	-	-	-	AI
STOXX600 PRICE EUR INDEX	523.87	+0.05%	523.60	525.56	522.60	-	-	-	AI
LATIBEX AS	1,932.8000	-0.80%	1,947.9000	1,948.5000	1,932.8000	76	-	-	AI
IBEX MEDIUM	15,356.2002	+0.91%	15,225.2002	15,381.7002	15,218.5996	4,201	-	-	AI
IBEX SMALL C	8,553.5996	+0.11%	8,560.2002	8,575.5000	8,513.2998	92,093	-	-	AI
IBEX DIVIDEN	41,856.3984	+0.23%	41,777.3984	42,024.3008	41,721.8984	135,783	-	-	AI
OMX HELSINKI 25	4,439.77	-0.13%	4,436.35	4,444.36	4,419.20	-	-	-	AI
OMX COPENHAGEN 20	1,952.08	-2.17%	1,980.83	2,001.67	1,950.17	-	-	-	AI
CAC 40 GR	24,162.78	+0.31%	24,127.22	24,265.09	24,080.90	-	-	-	AI
PSI GR	19,647.45	+0.31%	19,596.44	19,684.46	19,525.17	84,605	-	-	AI
BEL20 INDEX	4,271.75	+0.27%	4,249.95	4,282.70	4,248.97	182,250	-	-	AI
CAC SMALL	10,655.67	+0.69%	10,635.61	10,704.28	10,615.58	51,394	-	-	AI
CAC40 INDEX	7,733.50	+0.31%	7,722.12	7,766.24	7,707.29	3,076,961	-	-	AI
CAC 40 NR	17,995.85	+0.31%	17,969.37	18,072.05	17,934.87	-	-	-	AI
CAC ALL-TRADABLE	5,713.54	+0.32%	5,707.04	5,736.14	5,693.27	3,249,650	-	-	AI
CAC ALL SHARES	9,176.47	+0.26%	9,152.50	9,208.87	9,138.32	3,260,790	-	-	AI
CAC LARGE 60	8,318.36	+0.31%	8,305.41	8,352.14	8,288.64	-	-	-	AI
CAC MID & SMALL	13,001.20	+0.40%	13,007.72	13,046.76	12,958.22	220,163	-	-	AI