Quotazioni in tempo reale di Indici Europa - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 917,51 | +0,36% | 915,56 | 920,76 | 915,04 | 230.261 | - | - | |
| MDAX50 PERF INDEX | 26.001,96 | +0,65% | 25.852,84 | 26.045,65 | 25.728,19 | - | - | - | |
| AMX-INDEX | 846,02 | +0,38% | 844,75 | 850,19 | 843,48 | - | - | - | |
| PSI NR | 15.452,26 | +0,31% | 15.412,14 | 15.481,37 | 15.356,09 | - | - | - | |
| BEL 20 NR | 10.177,66 | +0,32% | 10.125,75 | 10.203,76 | 10.123,42 | 182.250 | - | - | |
| AEX ALL-SHARE | 1.200,69 | +0,42% | 1.195,65 | 1.204,09 | 1.195,65 | - | - | - | |
| CAC LEVERAGE NR | 5.463,037 | +0,59% | 5.447,006 | 5.509,173 | 5.426,116 | - | - | - | |
| AEX ALL-TRADABLE | 1.090,50 | +0,35% | 1.088,37 | 1.094,40 | 1.087,64 | - | - | - | |
| SDAX50 PERF INDEX | 14.091,24 | +0,56% | 14.031,98 | 14.136,57 | 14.023,33 | - | - | - | |
| HDAX110 PERF INDEX | 10.914,97 | +0,46% | 10.874,00 | 10.944,34 | 10.858,74 | - | - | - | |
| CDAX PERF INDEX | 1.784,28 | +0,34% | 1.778,18 | 1.789,22 | 1.774,84 | - | - | - | |
| LC 100 EUROPE | 164,56 | +0,05% | 164,43 | 164,99 | 163,88 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.464,85 | -0,14% | 4.470,04 | 4.483,06 | 4.461,25 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 523,87 | +0,05% | 523,60 | 525,56 | 522,60 | - | - | - | |
| LATIBEX AS | 1.932,8000 | -0,80% | 1.947,9000 | 1.948,5000 | 1.932,8000 | 76 | - | - | |
| IBEX MEDIUM | 15.356,2002 | +0,91% | 15.225,2002 | 15.381,7002 | 15.218,5996 | 4.201 | - | - | |
| IBEX SMALL C | 8.553,5996 | +0,11% | 8.560,2002 | 8.575,5000 | 8.513,2998 | 92.093 | - | - | |
| IBEX DIVIDEN | 41.856,3984 | +0,23% | 41.777,3984 | 42.024,3008 | 41.721,8984 | 135.783 | - | - | |
| OMX HELSINKI 25 | 4.439,77 | -0,13% | 4.436,35 | 4.444,36 | 4.419,20 | - | - | - | |
| OMX COPENHAGEN 20 | 1.952,08 | -2,17% | 1.980,83 | 2.001,67 | 1.950,17 | - | - | - | |
| CAC 40 GR | 24.162,78 | +0,31% | 24.127,22 | 24.265,09 | 24.080,90 | - | - | - | |
| PSI GR | 19.647,45 | +0,31% | 19.596,44 | 19.684,46 | 19.525,17 | 84.605 | - | - | |
| BEL20 INDEX | 4.271,75 | +0,27% | 4.249,95 | 4.282,70 | 4.248,97 | 182.250 | - | - | |
| CAC SMALL | 10.655,67 | +0,69% | 10.635,61 | 10.704,28 | 10.615,58 | 51.394 | - | - | |
| CAC40 INDEX | 7.733,50 | +0,31% | 7.722,12 | 7.766,24 | 7.707,29 | 3.076.961 | - | - | |
| CAC 40 NR | 17.995,85 | +0,31% | 17.969,37 | 18.072,05 | 17.934,87 | - | - | - | |
| CAC ALL-TRADABLE | 5.713,54 | +0,32% | 5.707,04 | 5.736,14 | 5.693,27 | 3.249.650 | - | - | |
| CAC ALL SHARES | 9.176,47 | +0,26% | 9.152,50 | 9.208,87 | 9.138,32 | 3.260.790 | - | - | |
| CAC LARGE 60 | 8.318,36 | +0,31% | 8.305,41 | 8.352,14 | 8.288,64 | - | - | - | |
| CAC MID & SMALL | 13.001,20 | +0,40% | 13.007,72 | 13.046,76 | 12.958,22 | 220.163 | - | - |
