Europa Indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 948,54 | +0,20% | 945,66 | 948,91 | 945,21 | 243.700 | - | - | |
| MDAX50 PERF INDEX | 28.154,74 | +1,79% | 27.644,96 | 28.189,23 | 27.596,48 | - | - | - | |
| AMX-INDEX | 863,77 | +0,23% | 860,21 | 864,32 | 857,78 | - | - | - | |
| PSI NR | 15.544,75 | -0,46% | 15.703,85 | 15.714,19 | 15.536,64 | - | - | - | |
| BEL 20 NR | 10.488,72 | +0,13% | 10.465,36 | 10.501,71 | 10.464,64 | 130.249 | - | - | |
| AEX ALL-SHARE | 1.250,60 | +0,29% | 1.247,01 | 1.251,41 | 1.244,63 | - | - | - | |
| CAC LEVERAGE NR | 6.105,751 | +0,24% | 6.094,230 | 6.120,503 | 6.071,149 | - | - | - | |
| AEX ALL-TRADABLE | 1.125,79 | +0,21% | 1.123,13 | 1.126,24 | 1.121,96 | - | - | - | |
| SDAX50 PERF INDEX | 14.975,11 | +1,02% | 14.832,20 | 14.995,09 | 14.823,84 | - | - | - | |
| HDAX110 PERF INDEX | 11.844,89 | +1,31% | 11.691,74 | 11.847,70 | 11.691,74 | - | - | - | |
| CDAX PERF INDEX | 1.943,05 | +1,30% | 1.918,13 | 1.943,75 | 1.918,13 | - | - | - | |
| LC 100 EUROPE | 170,64 | +0,21% | 170,30 | 170,79 | 170,02 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.718,87 | +0,38% | 4.706,00 | 4.722,21 | 4.700,91 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 555,42 | +0,54% | 552,80 | 555,69 | 552,67 | - | - | - | |
| LATIBEX AS | 2.086,5000 | +1,89% | 2.070,0000 | 2.105,0000 | 2.065,6001 | 43 | - | - | |
| IBEX MEDIUM | 16.077,0996 | +0,11% | 16.064,5996 | 16.117,5000 | 16.040,0000 | 2.419 | - | - | |
| IBEX SMALL C | 9.102,7002 | +0,72% | 9.069,0000 | 9.122,4004 | 9.054,7998 | 120.663 | - | - | |
| IBEX DIVIDEN | 45.632,5000 | +0,47% | 45.370,6016 | 45.691,3984 | 45.370,1992 | 98.460 | - | - | |
| OMX HELSINKI 25 | 4.741,87 | +0,68% | 4.706,77 | 4.755,44 | 4.696,23 | - | - | - | |
| OMX COPENHAGEN 20 | 2.010,63 | +1,16% | 1.996,77 | 2.024,32 | 1.995,89 | - | - | - | |
| CAC 40 GR | 25.587,91 | +0,14% | 25.563,75 | 25.618,86 | 25.515,33 | - | - | - | |
| PSI GR | 19.765,05 | -0,46% | 19.967,34 | 19.980,49 | 19.754,75 | 78.561 | - | - | |
| BEL20 INDEX | 4.402,31 | +0,13% | 4.392,50 | 4.407,76 | 4.392,20 | 130.249 | - | - | |
| CAC SMALL | 11.140,28 | +0,38% | 11.126,46 | 11.151,83 | 11.095,79 | 58.265 | - | - | |
| CAC40 INDEX | 8.189,13 | +0,13% | 8.181,40 | 8.199,04 | 8.165,90 | 3.105.847 | - | - | |
| CAC 40 NR | 19.056,97 | +0,13% | 19.038,97 | 19.080,02 | 19.002,91 | - | - | - | |
| CAC ALL-TRADABLE | 6.040,68 | +0,15% | 6.034,64 | 6.048,08 | 6.023,85 | 3.321.440 | - | - | |
| CAC ALL SHARES | 9.708,84 | +0,01% | 9.707,79 | 9.721,05 | 9.691,47 | 3.332.124 | - | - | |
| CAC LARGE 60 | 8.800,61 | +0,13% | 8.792,52 | 8.811,21 | 8.775,35 | - | - | - | |
| CAC MID & SMALL | 13.570,77 | +0,47% | 13.545,50 | 13.594,43 | 13.519,28 | 251.230 | - | - |
