Europa Indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 921,94 | +0,32% | 921,86 | 927,80 | 921,02 | 278.984 | - | - | |
| MDAX50 PERF INDEX | 26.730,94 | -0,01% | 26.762,60 | 26.835,82 | 26.692,93 | - | - | - | |
| AMX-INDEX | 844,22 | +0,00% | 842,05 | 848,45 | 841,63 | - | - | - | |
| PSI NR | 15.312,34 | -0,16% | 15.331,54 | 15.383,49 | 15.292,21 | - | - | - | |
| BEL 20 NR | 10.307,03 | -0,06% | 10.314,28 | 10.346,98 | 10.289,34 | 206.490 | - | - | |
| AEX ALL-SHARE | 1.206,23 | +0,49% | 1.201,03 | 1.213,18 | 1.201,03 | - | - | - | |
| CAC LEVERAGE NR | 5.766,300 | +0,21% | 5.772,465 | 5.833,301 | 5.735,387 | - | - | - | |
| AEX ALL-TRADABLE | 1.094,88 | +0,33% | 1.095,46 | 1.101,62 | 1.093,88 | - | - | - | |
| SDAX50 PERF INDEX | 14.618,40 | +0,11% | 14.618,92 | 14.646,91 | 14.598,20 | - | - | - | |
| HDAX110 PERF INDEX | 11.287,37 | +0,01% | 11.308,67 | 11.322,99 | 11.269,01 | - | - | - | |
| CDAX PERF INDEX | 1.848,46 | -0,01% | 1.848,73 | 1.854,56 | 1.845,78 | - | - | - | |
| LC 100 EUROPE | 167,71 | +0,11% | 167,73 | 168,81 | 167,53 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.607,74 | +0,23% | 4.609,23 | 4.635,49 | 4.599,28 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 539,53 | +0,13% | 539,79 | 542,09 | 538,84 | - | - | - | |
| LATIBEX AS | 2.010,7000 | +0,84% | 2.002,3000 | 2.017,7000 | 1.997,6000 | 75 | - | - | |
| IBEX MEDIUM | 15.938,7002 | +0,86% | 15.811,4004 | 15.941,9004 | 15.789,2998 | 3.583 | - | - | |
| IBEX SMALL C | 8.710,0000 | +0,11% | 8.737,4004 | 8.746,5000 | 8.679,7998 | 111.516 | - | - | |
| IBEX DIVIDEN | 43.361,0000 | -0,41% | 43.647,0000 | 43.700,1016 | 43.322,1016 | 107.144 | - | - | |
| OMX HELSINKI 25 | 4.570,43 | -0,75% | 4.604,46 | 4.605,08 | 4.562,27 | - | - | - | |
| OMX COPENHAGEN 20 | 2.066,94 | +0,09% | 2.090,01 | 2.090,54 | 2.066,94 | - | - | - | |
| CAC 40 GR | 24.839,76 | +0,11% | 24.853,06 | 24.984,22 | 24.773,12 | - | - | - | |
| PSI GR | 19.469,55 | -0,16% | 19.493,96 | 19.560,02 | 19.443,95 | 71.745 | - | - | |
| BEL20 INDEX | 4.326,05 | -0,06% | 4.329,09 | 4.342,81 | 4.318,62 | 206.490 | - | - | |
| CAC SMALL | 10.962,06 | +1,07% | 10.874,68 | 10.962,06 | 10.848,18 | 70.460 | - | - | |
| CAC40 INDEX | 7.950,17 | +0,11% | 7.954,43 | 7.996,41 | 7.928,84 | 4.267.698 | - | - | |
| CAC 40 NR | 18.500,05 | +0,11% | 18.509,95 | 18.607,64 | 18.450,42 | - | - | - | |
| CAC ALL-TRADABLE | 5.869,41 | +0,12% | 5.873,06 | 5.900,70 | 5.855,04 | 4.457.643 | - | - | |
| CAC ALL SHARES | 9.469,05 | -0,01% | 9.470,12 | 9.518,62 | 9.442,26 | 4.468.524 | - | - | |
| CAC LARGE 60 | 8.545,91 | +0,10% | 8.550,25 | 8.594,76 | 8.523,80 | - | - | - | |
| CAC MID & SMALL | 13.337,98 | +0,56% | 13.270,65 | 13.366,25 | 13.242,25 | 278.991 | - | - |
