Europa Indices koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC MID 60 | 13.695,31 | +0,50% | 13.642,22 | 13.729,14 | 13.601,68 | 257.160 | - | - | |
| CAC NEXT 20 | 11.215,06 | -0,09% | 11.220,62 | 11.263,31 | 11.183,15 | 638.471 | - | - | |
| DAX40 PERF INDEX | 21.732,05 | +0,02% | 21.771,49 | 21.800,52 | 21.689,29 | 370.461 | - | - | |
| BEL 20 GR | 14.030,27 | -0,06% | 14.040,13 | 14.084,65 | 14.006,19 | 206.490 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.286,87 | +0,09% | 5.291,41 | 5.314,29 | 5.273,49 | - | - | - | |
| EURONEXT 100 | 1.542,88 | +0,37% | 1.539,09 | 1.549,50 | 1.539,09 | 4.671.540 | - | - | |
| IBEX35 INDEX | 12.368,90 | -0,41% | 12.450,50 | 12.465,60 | 12.357,80 | 107.144 | - | - | |
| PSI20 INDEX | 6.524,29 | -0,16% | 6.532,47 | 6.554,61 | 6.515,72 | 71.745 | - | - | |
| SBF 120 | 6.001,72 | +0,12% | 6.003,62 | 6.033,93 | 5.986,97 | 4.418.538 | - | - | |
| SMI20 INDEX | 12.597,09 | -0,06% | 12.664,34 | 12.708,45 | 12.591,07 | - | - | - | |
| FTSE MIB40 INDEX | 36.471,75 | +0,12% | 36.552,32 | 36.628,29 | 36.378,17 | - | - | - | |
| TECDAX30 INDEX | 3.727,36 | +0,33% | 3.719,68 | 3.734,09 | 3.711,42 | - | - | - | |
| S&P EURO | 2.290,81 | +0,06% | 2.293,29 | 2.302,07 | 2.286,80 | - | - | - |
