Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CH.FER DEPARTEMENT | 740.0 | +5.70% | 740.0 | 740.0 | 740.0 | 13 | 20M | 0.00% | |
| INVENTIVA | 3.600 | +5.57% | 3.560 | 3.670 | 3.485 | 91 955 | 189M | 0.18% | |
| UBISOFT ENTERTAIN | 21.290 | +5.45% | 20.190 | 21.290 | 20.050 | 1 167 073 | 2 713M | 0.92% | |
| TME PHARMA | 0.2530 | +5.42% | 0.2400 | 0.2530 | 0.2385 | 354 205 | 7M | 1.24% | |
| LNA SANTE | 21.60 | +5.11% | 20.55 | 21.60 | 20.45 | 6 156 | 231M | 0.06% | |
| LISI | 28.95 | +5.08% | 27.45 | 28.95 | 27.45 | 25 325 | 1 347M | 0.05% | |
| HYDROGEN REFUELING | 8.12 | +4.91% | 7.81 | 8.28 | 7.74 | 54 586 | 124M | 0.36% | |
| CBI | 0.390 | +4.56% | 0.370 | 0.390 | 0.359 | 43 453 | 98M | 0.02% | |
| ADUX | 1.390 | +4.51% | 1.330 | 1.390 | 1.330 | 4 086 | 9M | 0.07% | |
| METHANOR | 2.70 | +4.25% | 2.59 | 2.70 | 2.59 | 572 | 7M | 0.02% | |
| EO2 | 5.14 | +4.05% | 4.94 | 5.14 | 4.92 | 902 | 14M | 0.03% | |
| MAAT PHARMA | 8.22 | +4.05% | 8.28 | 8.28 | 8.04 | 2 865 | 114M | 0.02% | |
| TFF GROUP | 44.1 | +4.00% | 42.4 | 44.1 | 42.4 | 3 289 | 956M | 0.00% | |
| VISIOMED GROUP | 0.2015 | +3.97% | 0.1950 | 0.2040 | 0.1938 | 595 524 | 59M | 0.20% | |
| QWAMPLIFY | 3.28 | +3.80% | 3.16 | 3.28 | 3.15 | 2 239 | 19M | 0.04% | |
| MGI DIGITAL GRAPHI | 22.50 | +3.69% | 21.70 | 22.50 | 21.40 | 5 885 | 141M | 0.09% | |
| MEDINCELL | 14.20 | +3.65% | 13.54 | 14.20 | 13.54 | 119 450 | 413M | 0.41% | |
| ICAPE HOLDING | 10.30 | +3.62% | 9.94 | 10.80 | 9.94 | 24 714 | 83M | 0.31% | |
| HOFFMANN | 11.80 | +3.51% | 11.30 | 11.95 | 11.15 | 9 905 | 173M | 0.07% | |
| MAUREL ET PROM | 6.695 | +3.40% | 6.500 | 6.740 | 6.480 | 302 088 | 1 347M | 0.15% | |
| VINPAI | 4.95 | +3.34% | 4.95 | 4.95 | 4.95 | 520 | 17M | 0.02% | |
| SIRIUS MEDIA | 0.4570 | +3.28% | 0.4800 | 0.5090 | 0.4520 | 296 675 | 13M | 1.02% | |
| ARAMIS GROUP | 3.850 | +3.22% | 3.725 | 3.860 | 3.725 | 112 721 | 319M | 0.14% | |
| SODEXO | 85.80 | +3.19% | 85.15 | 85.95 | 84.40 | 215 778 | 12 652M | 0.15% | |
| ARCHOS | 0.0820 | +3.14% | 0.0805 | 0.0835 | 0.0800 | 1 844 324 | 5M | 3.18% | |
| REALITES | 13.25 | +3.11% | 12.80 | 13.25 | 12.65 | 757 | 63M | 0.02% | |
| INNATE PHARMA | 2.410 | +2.99% | 2.340 | 2.450 | 2.340 | 123 604 | 195M | 0.15% | |
| E PANGO | 0.3100 | +2.99% | 0.3010 | 0.3200 | 0.3010 | 1 946 | 2M | 0.04% | |
| CIBOX INTER A CTIV | 0.0138 | +2.99% | 0.0136 | 0.0138 | 0.0136 | 5 800 | 3M | 0.00% | |
| DIAGNOSTIC MEDICAL | 1.040 | +2.97% | 1.070 | 1.070 | 1.010 | 4 370 | 19M | 0.02% |
