Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC LEVERAGE NR | 5 861.189 | +1.19% | 5 841.136 | 5 929.074 | 5 807.965 | - | - | - | |
| CAC SMALL | 12 019.51 | +1.17% | 11 901.46 | 12 039.45 | 11 878.18 | 60 347 | - | - | |
| AEX ALL-SHARE | 1 198.83 | +1.14% | 1 185.31 | 1 201.86 | 1 185.31 | - | - | - | |
| AEX25 INDEX | 887.44 | +0.99% | 881.80 | 889.77 | 881.80 | 336 300 | - | - | |
| AEX ALL-TRADABLE | 1 063.14 | +0.96% | 1 056.69 | 1 066.06 | 1 056.69 | - | - | - | |
| IBEX MEDIUM | 13 923.0000 | +0.95% | 13 860.5996 | 13 923.0996 | 13 800.4004 | 2 592 | - | - | |
| CAC ALL SHARES | 9 580.65 | +0.85% | 9 500.05 | 9 639.32 | 9 500.05 | 3 302 213 | - | - | |
| CAC MID & SMALL | 14 251.39 | +0.85% | 14 182.36 | 14 358.27 | 14 175.14 | 317 086 | - | - | |
| CAC MID 60 | 14 585.43 | +0.82% | 14 513.52 | 14 706.72 | 14 513.52 | 301 107 | - | - | |
| TECDAX30 INDEX | 3 266.22 | +0.81% | 3 240.88 | 3 294.61 | 3 240.88 | - | - | - | |
| CAC NEXT 20 | 11 332.55 | +0.79% | 11 284.43 | 11 444.80 | 11 283.01 | 469 561 | - | - | |
| BEL 20 GR | 12 405.28 | +0.68% | 12 346.97 | 12 529.22 | 12 346.97 | 164 841 | - | - | |
| OMX HELSINKI 25 | 4 499.71 | +0.65% | 4 488.13 | 4 535.02 | 4 488.13 | - | - | - | |
| LC 100 EUROPE | 162.54 | +0.64% | 161.69 | 163.51 | 161.69 | - | - | - | |
| S&P EURO | 2 145.10 | +0.64% | 2 131.57 | 2 156.30 | 2 131.37 | - | - | - | |
| BEL 20 NR | 9 175.85 | +0.63% | 9 132.70 | 9 267.57 | 9 132.70 | 164 841 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 921.48 | +0.63% | 4 901.04 | 4 944.82 | 4 896.41 | - | - | - | |
| CAC 40 GR | 24 391.26 | +0.62% | 24 349.30 | 24 533.31 | 24 279.89 | - | - | - | |
| CAC 40 NR | 18 252.76 | +0.60% | 18 221.36 | 18 359.08 | 18 169.41 | - | - | - | |
| DAX40 PERF INDEX | 18 001.60 | +0.59% | 17 900.15 | 18 105.82 | 17 900.02 | 328 663 | - | - | |
| CAC ALL-TRADABLE | 5 897.91 | +0.57% | 5 886.22 | 5 933.66 | 5 871.48 | 3 290 970 | - | - | |
| SBF 120 | 6 027.73 | +0.57% | 6 016.05 | 6 064.49 | 6 000.96 | 3 251 360 | - | - | |
| SMI20 INDEX | 11 272.95 | +0.56% | 11 239.82 | 11 335.26 | 11 221.41 | - | - | - | |
| CDAX PERF INDEX | 1 555.23 | +0.56% | 1 546.61 | 1 564.62 | 1 546.61 | - | - | - | |
| CAC LARGE 60 | 8 557.29 | +0.55% | 8 541.88 | 8 608.63 | 8 518.71 | - | - | - | |
| CAC40 INDEX | 7 957.57 | +0.54% | 7 943.87 | 8 003.95 | 7 921.21 | 3 022 072 | - | - | |
| EURONEXT 100 | 1 504.86 | +0.53% | 1 498.20 | 1 512.62 | 1 498.20 | 3 525 102 | - | - | |
| HDAX110 PERF INDEX | 9 602.87 | +0.53% | 9 596.82 | 9 661.87 | 9 561.06 | - | - | - | |
| BEL20 INDEX | 3 913.37 | +0.52% | 3 894.94 | 3 952.53 | 3 894.94 | 164 841 | - | - | |
| IBEX SMALL C | 8 404.0996 | +0.49% | 8 376.2998 | 8 421.7998 | 8 358.5000 | 71 289 | - | - |
