Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JCDECAUX | 21.62 | +9.91% | 21.28 | 22.22 | 21.14 | 398 348 | 4 609M | 0.19% | |
| ATOS | 2.1730 | +7.57% | 2.1360 | 2.2200 | 2.0700 | 3 330 600 | 242M | 2.99% | |
| ALD | 6.845 | +7.20% | 6.650 | 7.315 | 6.580 | 3 388 504 | 5 592M | 0.42% | |
| SMCP | 2.335 | +6.38% | 2.195 | 2.370 | 2.190 | 224 940 | 177M | 0.30% | |
| NANOBIOTIX | 5.880 | +5.76% | 5.590 | 5.925 | 5.590 | 98 513 | 277M | 0.21% | |
| INVENTIVA | 3.160 | +5.69% | 3.020 | 3.190 | 3.010 | 37 188 | 166M | 0.07% | |
| ALTAREA | 94.6 | +5.50% | 88.7 | 94.6 | 88.5 | 13 734 | 1 968M | 0.10% | |
| MEMSCAP REGPT | 8.19 | +5.00% | 7.85 | 8.22 | 7.85 | 16 329 | 63M | 0.21% | |
| VOLTALIA | 8.30 | +4.93% | 7.92 | 8.43 | 7.92 | 134 988 | 1 090M | 0.10% | |
| PLANISWARE | 22.080 | +4.50% | 23.175 | 25.400 | 21.405 | 40 284 | 1 532M | 0.06% | |
| NEXITY | 11.070 | +4.24% | 10.730 | 11.150 | 10.710 | 230 840 | 621M | 0.41% | |
| SOLUTIONS 30 SE | 1.980 | +4.21% | 1.900 | 1.994 | 1.900 | 624 354 | 212M | 0.58% | |
| AB SCIENCE | 1.970 | +3.79% | 1.900 | 2.000 | 1.880 | 131 265 | 103M | 0.25% | |
| X-FAB | 6.490 | +3.76% | 6.310 | 6.515 | 6.300 | 260 716 | 849M | 0.20% | |
| EXAIL TECHNOLOGIES | 20.75 | +3.75% | 20.00 | 20.95 | 19.94 | 51 775 | 362M | 0.30% | |
| ALTEN | 114.2 | +3.60% | 110.8 | 114.9 | 110.8 | 57 189 | 4 021M | 0.20% | |
| EDENRED | 45.56 | +3.03% | 44.50 | 45.93 | 44.40 | 498 350 | 11 371M | 0.20% | |
| REXEL | 26.05 | +2.96% | 25.40 | 26.29 | 25.36 | 1 029 364 | 7 860M | 0.34% | |
| OENEO | 10.65 | +2.90% | 10.40 | 10.65 | 10.35 | 533 | 693M | 0.00% | |
| SOITEC | 94.20 | +2.84% | 92.10 | 95.60 | 91.90 | 83 240 | 3 364M | 0.23% | |
| THERMADOR GROUPE | 82.4 | +2.70% | 80.5 | 82.4 | 80.5 | 5 453 | 758M | 0.10% | |
| NEOEN | 29.30 | +2.66% | 28.58 | 29.76 | 28.44 | 234 443 | 4 460M | 0.15% | |
| SAINT GOBAIN | 77.70 | +2.64% | 76.30 | 78.38 | 75.94 | 1 132 062 | 39 351M | 0.22% | |
| ALPES (COMPAGNIE) | 14.06 | +2.63% | 13.76 | 14.10 | 13.68 | 42 101 | 710M | 0.08% | |
| STMICROELECTRONICS | 37.205 | +2.59% | 36.670 | 37.570 | 36.485 | 1 746 644 | 33 904M | 0.19% | |
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| MAUREL ET PROM | 6.010 | +2.47% | 5.980 | 6.070 | 5.970 | 152 192 | 1 210M | 0.08% | |
| FNAC DARTY | 33.20 | +2.47% | 32.60 | 33.40 | 32.35 | 25 131 | 922M | 0.09% | |
| SOPRA STERIA GROUP | 212.2 | +2.40% | 208.2 | 214.0 | 208.0 | 29 342 | 4 360M | 0.10% | |
| WAGA ENERGY | 16.28 | +2.39% | 15.92 | 16.28 | 15.82 | 7 644 | 399M | 0.03% |
