Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/USD | 0.6010 | +0.77% | 0.5964 | 0.6049 | 0.5956 | 103 271 | - | - | |
| AUD/USD | 0.6609 | +0.59% | 0.6570 | 0.6650 | 0.6564 | 127 252 | - | - | |
| BITCOIN - BTC/USD | 64 137.11 | +0.37% | 63 903.99 | 64 280.24 | 62 931.59 | 385 | 1 212 642M | 0.00% | |
| EUR/USD | 1.0762 | +0.30% | 1.0730 | 1.0813 | 1.0724 | 153 400 | - | - | |
| USD/CAD | 1.3686 | +0.15% | 1.3667 | 1.3692 | 1.3609 | 172 021 | - | - | |
| GBP/USD | 1.2547 | +0.06% | 1.2540 | 1.2635 | 1.2529 | 178 110 | - | - | |
| USD/CZK | 23.2545 | +0.01% | 23.2527 | 23.3241 | 23.1119 | 315 014 | - | - | |
| USD/HKD | 7.8117 | -0.03% | 7.8141 | 7.8175 | 7.8090 | 54 701 | - | - | |
| USD/MXN | 16.9719 | -0.06% | 16.9827 | 17.0380 | 16.8263 | 549 026 | - | - | |
| USD/JPY | 153.04 | -0.07% | 153.14 | 153.45 | 151.86 | 199 521 | - | - | |
| USD/CNH | 7.19273 | -0.19% | 7.20676 | 7.20791 | 7.16526 | 462 654 | - | - | |
| USD/TRY | 32.3356 | -0.22% | 32.4079 | 32.4428 | 32.2720 | 127 937 | - | - | |
| USD/HUF | 361.97 | -0.24% | 362.83 | 363.37 | 359.51 | 157 238 | - | - | |
| USD/DKK | 6.9313 | -0.28% | 6.9507 | 6.9546 | 6.8978 | 151 917 | - | - | |
| USD/ZAR | 18.4931 | -0.31% | 18.5495 | 18.6016 | 18.3940 | 667 735 | - | - | |
| USD/SGD | 1.3495 | -0.33% | 1.3539 | 1.3549 | 1.3450 | 88 063 | - | - | |
| USD/SEK | 10.8199 | -0.37% | 10.8602 | 10.8715 | 10.7348 | 679 725 | - | - | |
| USD/ILS | 3.70385 | -0.38% | 3.71891 | 3.72609 | 3.70175 | 138 492 | - | - | |
| USD/PLN | 4.0222 | -0.39% | 4.0378 | 4.0400 | 3.9929 | 90 295 | - | - | |
| USD/CHF | 0.9052 | -0.51% | 0.9098 | 0.9105 | 0.9006 | 97 273 | - | - | |
| USD/NOK | 10.8746 | -1.00% | 10.9844 | 10.9970 | 10.8046 | 647 791 | - | - |
