Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EDENRED 45.56 +3.03% 44.50 45.93 44.40 498 350 11 371M 0.20% IA
SAINT GOBAIN 77.70 +2.64% 76.30 78.38 75.94 1 132 062 39 351M 0.22% IA
STMICROELECTRONICS 37.205 +2.59% 36.670 37.570 36.485 1 746 644 33 904M 0.19% IA
VIVENDI SE 9.788 +2.00% 9.636 9.856 9.630 1 995 078 10 081M 0.19% IA
LVMH 782.0 +2.00% 773.0 791.5 770.5 232 682 391 111M 0.00% IA
HERMES INTL 2 285.0 +2.00% 2 260.0 2 303.0 2 251.0 45 855 241 226M 0.00% IA
STELLANTIS NV 20.350 +1.88% 20.215 20.450 19.994 3 313 299 64 412M 0.11% IA
SAFRAN 206.40 +1.78% 205.10 206.70 203.80 323 192 88 187M 0.08% IA
KERING 328.55 +1.78% 325.45 333.90 325.40 250 313 40 550M 0.20% IA
CAPGEMINI 202.60 +1.68% 199.55 204.70 199.40 306 087 34 970M 0.18% IA
UNIBAIL-RODAMCO-WE 79.86 +1.63% 79.10 81.32 78.62 778 533 11 113M 0.56% IA
THALES 161.05 +1.48% 159.00 161.70 158.45 170 500 33 854M 0.08% IA
SCHNEIDER ELECTRIC 216.30 +1.31% 214.60 217.55 213.80 484 989 123 904M 0.08% IA
CREDIT AGRICOLE 14.770 +1.10% 14.890 15.230 14.760 8 133 776 44 693M 0.27% IA
PUBLICIS GROUPE SA 104.75 +1.01% 104.00 105.25 103.65 278 243 26 639M 0.11% IA
LOREAL 440.90 +0.96% 437.50 444.15 434.60 222 091 235 760M 0.04% IA
BOUYGUES 35.12 +0.92% 35.10 35.28 34.91 790 280 13 312M 0.21% IA
RENAULT 48.00 +0.76% 48.15 48.33 47.76 519 551 14 195M 0.18% IA
DANONE 57.74 +0.68% 57.40 57.92 57.08 1 735 441 39 135M 0.26% IA
VINCI 110.85 +0.68% 110.85 111.55 110.30 603 231 65 355M 0.10% IA
DASSAULT SYSTEMES 36.92 +0.63% 36.88 37.11 36.62 1 545 575 49 415M 0.12% IA
VEOLIA ENVIRON. 29.39 +0.62% 29.38 29.98 29.29 1 828 167 21 320M 0.25% IA
CARREFOUR 15.620 +0.55% 15.575 15.715 15.535 951 470 10 808M 0.14% IA
ACCOR 41.05 +0.51% 41.10 41.44 40.65 464 795 9 949M 0.19% IA
AIRBUS 154.34 +0.49% 154.12 155.52 153.46 698 663 122 281M 0.09% IA
ESSILORLUXOTTICA 202.00 +0.45% 201.60 202.80 199.60 410 134 91 677M 0.09% IA
ORANGE 10.450 +0.43% 10.395 10.520 10.380 4 912 488 27 798M 0.19% IA
PERNOD RICARD 141.25 +0.39% 141.15 144.65 140.85 596 879 36 108M 0.23% IA
EUROFINS SCIENT. 56.68 +0.32% 56.86 58.14 56.52 259 204 10 938M 0.13% IA
BNP PARIBAS ACT.A 67.64 +0.28% 68.00 68.31 67.32 1 775 234 77 615M 0.15% IA

NOUVEAU !