Post an Analysis Request an analysis AI Londinia analysis

France CAC40 price list and quotes - Previous close change

You are currently viewing the France CAC40 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CARREFOUR 16.505 +1.73% 16.265 16.530 16.225 2,422,551 11,421M 0.35% AI
CREDIT AGRICOLE 15.840 +1.38% 15.615 15.860 15.610 4,617,852 47,930M 0.15% AI
MICHELIN 37.30 +1.17% 36.83 37.30 36.77 2,021,852 26,668M 0.28% AI
ESSILORLUXOTTICA 208.60 +1.07% 205.40 209.60 205.10 559,308 94,673M 0.12% AI
BNP PARIBAS ACT.A 72.31 +0.98% 71.79 72.31 71.69 2,796,769 81,769M 0.25% AI
VIVENDI SE 10.145 +0.90% 10.020 10.145 10.020 2,315,063 10,449M 0.23% AI
TOTALENERGIES 66.95 +0.74% 66.61 67.36 66.55 3,520,169 159,799M 0.15% AI
RENAULT 50.20 +0.68% 49.74 50.38 49.43 993,921 14,845M 0.34% AI
HERMES INTL 2,295.0 +0.50% 2,275.0 2,301.0 2,269.0 45,118 242,282M 0.00% AI
AXA 33.69 +0.42% 33.50 33.78 33.49 5,497,929 76,510M 0.24% AI
ORANGE 10.810 +0.42% 10.785 10.825 10.765 6,500,580 28,755M 0.24% AI
SAFRAN 208.50 +0.34% 207.10 209.10 206.30 422,249 89,084M 0.10% AI
AIR LIQUIDE 185.64 +0.30% 185.04 185.70 184.46 673,743 97,306M 0.13% AI
CAPGEMINI 207.40 +0.19% 206.30 208.10 205.70 364,325 35,799M 0.21% AI
DANONE 59.94 +0.13% 59.98 60.12 59.58 1,239,720 40,626M 0.18% AI
ACCOR 41.37 +0.10% 41.20 41.54 41.13 461,355 10,027M 0.19% AI
DASSAULT SYSTEMES 37.75 +0.08% 37.69 37.86 37.47 1,482,109 50,526M 0.11% AI
AIRBUS 158.96 +0.00% 158.12 159.36 157.84 650,935 125,941M 0.08% AI
ENGIE 15.770 -0.06% 15.500 15.830 15.380 6,481,241 38,404M 0.27% AI
SOCIETE GENERALE 27.230 -0.13% 27.170 27.360 27.035 2,384,981 21,865M 0.30% AI
VEOLIA ENVIRON. 30.62 -0.13% 30.64 30.80 30.32 1,640,650 22,235M 0.23% AI
THALES 167.00 -0.18% 166.40 167.00 165.20 127,186 35,105M 0.06% AI
UNIBAIL-RODAMCO-WE 79.58 -0.25% 79.30 79.76 78.08 378,454 11,074M 0.27% AI
SAINT GOBAIN 81.38 -0.27% 81.00 81.68 80.36 1,220,383 41,215M 0.24% AI
ARCELORMITTAL SA 24.27 -0.29% 24.27 24.43 24.12 2,399,653 20,698M 0.28% AI
LVMH 783.2 -0.40% 782.0 790.6 779.2 337,814 391,711M 0.10% AI
VINCI 115.05 -0.82% 115.45 115.70 114.40 847,900 67,831M 0.14% AI
BOUYGUES 35.61 -0.95% 35.82 35.84 35.42 719,956 13,499M 0.19% AI
PERNOD RICARD 148.75 -0.97% 150.20 150.60 147.05 562,857 38,025M 0.22% AI
EDENRED 46.80 -1.06% 47.20 47.32 46.64 559,756 11,681M 0.22% AI

NEW !