US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOCODIA HOLDINGS | 0.1800 | +38.46% | 0.1969 | 0.2202 | 0.1319 | 95,998,057 | - | - | |
| NEW GOLD INC. | 2.11 | +12.23% | 1.92 | 2.13 | 1.92 | 21,558,287 | - | - | |
| AULT ALLIANCE INC. | 0.3849 | +10.25% | 0.3606 | 0.4499 | 0.3564 | 6,984,465 | - | - | |
| TASEKO MINES LTD. | 2.97 | +9.19% | 2.77 | 2.98 | 2.76 | 19,249,195 | - | - | |
| ENERGY FUELS INC | 6.71 | +7.88% | 6.30 | 6.74 | 6.21 | 6,104,702 | - | - | |
| SILVERCORP METALS INC. | 3.96 | +7.61% | 3.79 | 3.96 | 3.75 | 3,182,414 | - | - | |
| CENTRUS ENERGY | 46.61 | +6.81% | 44.00 | 47.05 | 43.24 | 513,595 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.49 | +6.73% | 3.38 | 3.54 | 3.36 | 1,850,835 | - | - | |
| DENISON MINES CORP | 2.24 | +6.67% | 2.10 | 2.27 | 2.09 | 35,461,799 | - | - | |
| STANDARD LITHIUM | 1.84 | +6.36% | 1.77 | 1.84 | 1.73 | 1,023,885 | - | - | |
| URANIUM ENERGY CORP. | 7.42 | +6.30% | 7.09 | 7.49 | 7.06 | 13,323,745 | - | - | |
| RING ENERGY INC. | 1.86 | +5.68% | 1.77 | 1.86 | 1.74 | 1,507,617 | - | - | |
| MAG SILVER CORP. | 14.06 | +5.08% | 13.74 | 14.06 | 13.59 | 1,532,904 | - | - | |
| EQUINOX GOLD CORP. | 5.66 | +4.62% | 5.48 | 5.72 | 5.47 | 3,923,498 | - | - | |
| SILVERCREST METALS INC. | 9.41 | +3.75% | 9.27 | 9.41 | 9.02 | 4,103,104 | - | - | |
| UR ENERGY INC | 1.78 | +3.49% | 1.72 | 1.82 | 1.70 | 5,515,110 | - | - | |
| RYDE GROUP | 8.07 | +3.46% | 7.90 | 8.30 | 7.90 | 861,848 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26.54 | +3.43% | 25.74 | 26.72 | 25.57 | 186,988 | - | - | |
| B2GOLD CORP | 2.90 | +3.20% | 2.84 | 2.91 | 2.81 | 11,908,235 | - | - | |
| ORLA MINING LTD. | 4.38 | +3.06% | 4.27 | 4.41 | 4.27 | 534,399 | - | - | |
| EVOLUTION PETROLEUM | 5.59 | +2.76% | 5.44 | 5.59 | 5.40 | 282,554 | - | - | |
| I-80 GOLD CORP. | 1.22 | +2.52% | 1.23 | 1.28 | 1.21 | 11,392,003 | - | - | |
| CAMBER ENERGY INC. | 0.1735 | +2.24% | 0.1920 | 0.2100 | 0.1711 | 57,107,667 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.14 | +2.22% | 4.08 | 4.14 | 4.08 | 545,439 | - | - | |
| TOMPKINS FINANCIAL | 49.03 | +1.41% | 48.63 | 50.42 | 48.54 | 84,605 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.56 | +1.20% | 7.52 | 7.56 | 7.50 | 390,371 | - | - | |
| IMPERIAL OIL LTD. | 70.03 | +1.13% | 69.75 | 70.04 | 68.81 | 249,830 | - | - | |
| NATIONAL HEALTHCARE | 100.40 | +1.07% | 100.39 | 100.40 | 98.98 | 32,614 | - | - | |
| CBOE GLOBAL MARKETS INC. | 183.51 | +1.05% | 183.12 | 183.51 | 180.88 | 553,484 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.53 | +0.80% | 7.50 | 7.54 | 7.47 | 771,238 | - | - |
