Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALEPH.IM - ALEPH/USD | 0.361700 | +138.12% | 0.346000 | 0.367800 | 0.345100 | 231,280 | - | - | |
| TELLOR - TRB/USD | 106.44 | +103.75% | 107.79 | 110.36 | 106.25 | 5,667 | 248M | 0.24% | |
| PEPE (X100) - PEPE/USD | 0.000979 | +99.39% | 0.001018 | 0.001046 | 0.000977 | 600,888,274 | - | - | |
| HIGHSTREET - HIGH/USD | 4.53 | +98.95% | 4.64 | 4.68 | 4.51 | 32,759 | - | - | |
| VELO - VELO/USD | 0.022242 | +97.78% | 0.020965 | 0.022754 | 0.020885 | 3,011,750 | 8M | 0.89% | |
| ARCBLOCK - ABT/USD | 4.18 | +96.62% | 4.19 | 4.26 | 4.08 | 43,566 | - | - | |
| ARWEAVE - AR/USD | 47.69 | +95.17% | 47.63 | 48.50 | 47.18 | 473 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 3.47 | +72.38% | 3.44 | 3.52 | 3.37 | 11,661 | 140M | 0.03% | |
| LIVEPEER - LPT/USD | 19.32 | +65.65% | 19.48 | 19.85 | 18.07 | 10,792 | 476M | 0.04% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.540585 | +55.83% | 0.539819 | 0.548050 | 0.537756 | 32,815 | 541M | 0.00% | |
| AKASH NETWORK - AKT/USD | 5.83 | +55.04% | 5.93 | 5.98 | 5.82 | 47,206 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0.020488 | +53.50% | 0.021040 | 0.021485 | 0.020488 | 180,540,000 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0.008562 | +49.89% | 0.007492 | 0.008640 | 0.007492 | 2,561,230 | 113M | 0.02% | |
| NEAR - NEAR/USD | 7.98 | +47.42% | 8.04 | 8.12 | 7.94 | 124,835 | 4,743M | 0.02% | |
| STEP FINANCE - STEP/USD | 0.074300 | +46.26% | 0.074100 | 0.079800 | 0.073600 | 54,778 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.101900 | +45.87% | 0.096715 | 0.102732 | 0.091651 | 29,440 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.113140 | +44.69% | 0.114915 | 0.116074 | 0.113123 | 7,271,293 | 2,071M | 0.04% | |
| THORCHAIN - RUNE/USD | 6.76 | +42.02% | 6.83 | 6.91 | 6.76 | 13,726 | - | - | |
| UMA - UMA/USD | 3.61 | +40.85% | 3.62 | 3.76 | 3.58 | 55,087 | 230M | 0.09% | |
| PANGOLIN - PNG/USD | 0.528900 | +38.20% | 0.513950 | 0.531990 | 0.513950 | 178,110 | - | - | |
| LISK - LSK/USD | 1.95 | +37.32% | 2.00 | 2.02 | 1.94 | 36,874 | 282M | 0.03% | |
| IEXEC - RLC/USD | 3.22 | +36.44% | 3.27 | 3.32 | 3.21 | 14,193 | 230M | 0.02% | |
| AMPLEFORTH - AMPL/USD | 1.28 | +36.15% | 1.28 | 1.28 | 1.28 | 240 | 302M | 0.00% | |
| AIOZ NETWORK - AIOZ/USD | 0.846454 | +35.22% | 0.842450 | 0.854494 | 0.829891 | 257,618 | - | - | |
| THETA FUEL - TFUEL/USD | 0.108664 | +34.83% | 0.107863 | 0.111988 | 0.107757 | 28,890 | - | - | |
| TERRACLASSICUSD - USTC/USD | 0.022590 | +34.46% | 0.022530 | 0.023140 | 0.022360 | 372,150 | - | - | |
| JUPITER - JUP/USD | 1.26 | +33.08% | 1.22 | 1.32 | 1.22 | 283,567 | - | - | |
| METAL - MTL/USD | 1.93 | +32.37% | 1.97 | 2.01 | 1.93 | 5,983 | 125M | 0.01% | |
| MARINADE STAKED SOL - MSOL/USD | 206.38 | +31.54% | 201.90 | 208.99 | 201.37 | 126 | - | - | |
| SOLANA - SOL/USD | 173.33 | +31.45% | 169.51 | 176.30 | 168.73 | 38,936 | 53,444M | 0.01% |
