Cryptocurrencies in USD price list and quotes - Daily price change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OMNI - OMNI/USD | 1.70 | +28.79% | 1.32 | 1.70 | 1.32 | 17 | 1M | 0.00% | |
RESERVE RIGHTS - RSR/USD | 0.008506 | +13.53% | 0.007492 | 0.008612 | 0.007492 | 2,463,210 | 112M | 0.02% | |
FANTOM - FTM/USD | 0.883273 | +12.45% | 0.785515 | 0.886626 | 0.782156 | 1,018,808 | 2,245M | 0.04% | |
COTI - COTI/USD | 0.135010 | +9.20% | 0.123637 | 0.136965 | 0.121733 | 2,557,979 | 117M | 0.29% | |
ECHELON PRIME - PRIME/USD | 18.41 | +6.66% | 17.26 | 18.61 | 17.07 | 28,193 | - | - | |
DUSK NETWORK - DUSK/USD | 0.353640 | +6.58% | 0.331800 | 0.361600 | 0.331630 | 4,111 | 136M | 0.00% | |
AURORA - AURORA/USD | 0.227985 | +6.55% | 0.213969 | 0.232888 | 0.211969 | 799,017 | - | - | |
POLYMESH - POLYX/USD | 0.453600 | +6.27% | 0.426820 | 0.464300 | 0.421640 | 33,322 | - | - | |
IQ - IQ/USD | 0.010455 | +5.76% | 0.009886 | 0.010666 | 0.009878 | 137,620 | - | - | |
ALGORAND - ALGO/USD | 0.190000 | +5.56% | 0.180000 | 0.190000 | 0.180000 | 1,603,584 | 1,206M | 0.03% | |
TRUEFI - TRU/USD | 0.129906 | +5.52% | 0.123109 | 0.132837 | 0.122920 | 2,722,948 | 72M | 0.49% | |
PSTAKE FINANCE - PSTAKE/USD | 0.103271 | +5.46% | 0.097926 | 0.109219 | 0.097246 | 12,959 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0.000021 | +5.00% | 0.000020 | 0.000023 | 0.000020 | 1,714,959,744 | - | - | |
BEAT TOKEN - BEAT/USD | 0.011849 | +4.91% | 0.011294 | 0.013176 | 0.011055 | 253,090 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.223930 | +4.87% | 0.213534 | 0.226839 | 0.209837 | 3,128 | 12M | 0.01% | |
PENDLE - PENDLE/USD | 4.97 | +4.63% | 4.75 | 5.01 | 4.71 | 2,410 | - | - | |
BITCOIN CASH - BCH/USD | 488.38 | +4.63% | 466.76 | 488.53 | 464.80 | 3,750 | 9,247M | 0.02% | |
JUPITER - JUP/USD | 1.27 | +4.10% | 1.22 | 1.32 | 1.22 | 277,042 | - | - | |
OPENLEVERAGE - OLE/USD | 0.100659 | +4.08% | 0.096715 | 0.101440 | 0.091651 | 27,950 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.230000 | +4.07% | 0.221000 | 0.233000 | 0.221000 | 8,881 | - | - | |
MULTICHAIN - MULTI/USD | 0.748000 | +4.03% | 0.719000 | 0.765000 | 0.718000 | 1,476 | - | - | |
CRYPTO 0X - ZRX/USD | 0.601727 | +3.94% | 0.578934 | 0.615996 | 0.573360 | 1,117,514 | 510M | 0.13% | |
NERVOS NETWORK - CKB/USD | 0.016583 | +3.90% | 0.015961 | 0.017544 | 0.015561 | 2,781,070 | - | - | |
ORCA - ORCA/USD | 2.43 | +3.85% | 2.34 | 2.46 | 2.33 | 45,123 | - | - | |
MARINADE - MNDE/USD | 0.169049 | +3.85% | 0.162784 | 0.169433 | 0.162778 | 132,485 | - | - | |
ALEPH.IM - ALEPH/USD | 0.359300 | +3.84% | 0.346000 | 0.367800 | 0.345100 | 215,190 | - | - | |
VELO - VELO/USD | 0.021743 | +3.71% | 0.020965 | 0.021956 | 0.020885 | 2,496,900 | 7M | 0.74% | |
SUKU - SUKU/USD | 0.134700 | +3.54% | 0.130100 | 0.135800 | 0.129600 | 327,559 | 16M | 0.27% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.060170 | +3.53% | 0.058120 | 0.060579 | 0.058020 | 929,532 | 36M | 0.15% | |
KARURA - KAR/USD | 0.123000 | +3.36% | 0.119000 | 0.125000 | 0.119000 | 9,403 | 3M | 0.04% |