Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GOLEM NETWORK TOKEN - GLM/USD | 0.642728 | +11.50% | 0.576458 | 0.668900 | 0.556602 | 802 963 | 643M | 0.08% | |
| AKASH NETWORK - AKT/USD | 4.63 | +7.93% | 4.29 | 4.80 | 4.28 | 162 875 | - | - | |
| ARWEAVE - AR/USD | 38.29 | +6.78% | 35.86 | 38.37 | 35.17 | 633 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.313900 | +6.77% | 0.294000 | 0.318400 | 0.285900 | 384 157 | - | - | |
| LIVEPEER - LPT/USD | 14.56 | +6.51% | 13.67 | 15.48 | 13.30 | 19 628 | 359M | 0.08% | |
| WORLDCOIN - WLD/USD | 5.41 | +6.29% | 5.09 | 5.43 | 4.93 | 7 993 | - | - | |
| AMBIRE ADEX - ADX/USD | 0.210890 | +6.03% | 0.198890 | 0.210910 | 0.198890 | 1 915 | 29M | 0.00% | |
| JASMYCOIN - JASMY/USD | 0.019940 | +5.56% | 0.018889 | 0.020006 | 0.018470 | 56 732 085 | 95M | 1.19% | |
| ALGORAND - ALGO/USD | 0.200000 | +5.26% | 0.190000 | 0.200000 | 0.190000 | 1 114 180 | 1 269M | 0.02% | |
| IQ - IQ/USD | 0.009952 | +4.89% | 0.009488 | 0.009956 | 0.009162 | 660 770 | - | - | |
| RENDER TOKEN - RNDR/USD | 9.36 | +4.46% | 8.96 | 9.40 | 8.77 | 313 921 | - | - | |
| NUMERAIRE - NMR/USD | 26.23 | +4.42% | 25.12 | 26.83 | 24.52 | 2 995 | 155M | 0.05% | |
| QREDO - QRDO/USD | 0.042979 | +4.27% | 0.041220 | 0.043379 | 0.041220 | 8 013 | - | - | |
| OCEAN PROTOCOL - OCEAN/USD | 0.941307 | +3.98% | 0.905238 | 0.949710 | 0.885915 | 340 745 | 409M | 0.08% | |
| NEAR - NEAR/USD | 7.14 | +3.93% | 6.87 | 7.16 | 6.69 | 231 937 | 4 244M | 0.04% | |
| ONTOLOGY GAS - ONGAS/USD | 0.613050 | +3.63% | 0.591570 | 0.613050 | 0.591570 | 67 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.086951 | +3.54% | 0.083981 | 0.092718 | 0.082070 | 116 900 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.194127 | +3.41% | 0.187720 | 0.202658 | 0.181708 | 512 249 | - | - | |
| BRAINTRUST - BTRST/USD | 0.870000 | +3.33% | 0.842000 | 0.870000 | 0.840000 | 31 215 | - | - | |
| FETCH.AI - FET/USD | 2.23 | +3.24% | 2.16 | 2.25 | 2.11 | 1 113 807 | 1 535M | 0.16% | |
| HELIUM - HNT/USD | 5.72 | +3.06% | 5.55 | 5.74 | 5.41 | 20 205 | 575M | 0.02% | |
| THE GRAPH - GRT/USD | 0.283575 | +3.03% | 0.275223 | 0.283575 | 0.266278 | 2 364 792 | - | - | |
| TELLOR - TRB/USD | 72.61 | +2.93% | 70.54 | 73.97 | 68.66 | 15 882 | 169M | 0.68% | |
| MONERO - XMR/USD | 126.72 | +2.85% | 123.21 | 127.55 | 122.99 | 1 539 | 2 287M | 0.01% | |
| PENDLE - PENDLE/USD | 5.23 | +2.75% | 5.09 | 5.28 | 4.93 | 5 796 | - | - | |
| IEXEC - RLC/USD | 2.71 | +2.65% | 2.64 | 2.71 | 2.58 | 19 210 | 193M | 0.03% | |
| MEDIA NETWORK - MEDIA/USD | 21.15 | +2.62% | 20.61 | 21.37 | 20.25 | 634 | - | - | |
| CARTESI - CTSI/USD | 0.206177 | +2.57% | 0.201013 | 0.210004 | 0.197008 | 331 273 | 101M | 0.07% | |
| GODS UNCHAINED - GODS/USD | 0.231878 | +2.54% | 0.226140 | 0.238872 | 0.222264 | 163 814 | - | - | |
| SUDOSWAP - SUDO/USD | 0.138800 | +2.51% | 0.135400 | 0.144000 | 0.128500 | 8 597 | - | - |
