Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GEBERIT N | 506.2 | +2.90% | 495.1 | 510.6 | 493.7 | 88 643 | 17 813M | 0.30% | |
| RICHEMONT N | 131.80 | +2.85% | 129.70 | 132.35 | 129.10 | 683 413 | 70 853M | 0.13% | |
| SIKA N | 269.3 | +2.30% | 264.7 | 271.9 | 264.0 | 220 807 | 43 217M | 0.10% | |
| PARTNERS GROUP N | 1 204.5 | +1.80% | 1 187.5 | 1 218.0 | 1 185.0 | 37 682 | 32 160M | 0.10% | |
| SWISS LIFE HOLDING AG N | 623.0 | +1.50% | 619.6 | 626.4 | 617.8 | 63 759 | 18 390M | 0.20% | |
| ALCON N | 72.16 | +1.35% | 71.52 | 72.30 | 71.32 | 510 369 | 36 058M | 0.10% | |
| UBS GROUP N | 24.59 | +1.24% | 24.49 | 24.61 | 24.38 | 4 015 533 | 85 133M | 0.12% | |
| SONOVA N | 263.0 | +1.20% | 260.3 | 267.0 | 260.3 | 102 300 | 15 682M | 0.20% | |
| LONZA N | 519.6 | +1.10% | 518.4 | 526.2 | 517.8 | 136 353 | 38 694M | 0.20% | |
| GIVAUDAN N | 3 992 | +0.78% | 3 963 | 4 035 | 3 955 | 12 233 | 36 860M | 0.00% | |
| HOLCIM N | 78.20 | +0.75% | 78.16 | 78.66 | 77.30 | 901 445 | 45 288M | 0.16% | |
| ROCHE I | 235.6 | +0.60% | 234.0 | 237.8 | 232.4 | 24 940 | 25 136M | 0.00% | |
| SWISS RE N | 99.58 | +0.38% | 100.00 | 100.75 | 99.04 | 499 521 | 31 616M | 0.16% | |
| SWISSCOM N | 494.0 | +0.00% | 496.4 | 497.2 | 492.0 | 72 136 | 25 590M | 0.10% | |
| ABB LTD N | 45.02 | -0.09% | 45.11 | 45.21 | 44.57 | 2 214 448 | 84 728M | 0.12% | |
| NESTLE N | 91.72 | -0.11% | 91.92 | 92.48 | 91.62 | 2 282 028 | 240 306M | 0.09% | |
| KUEHNE+NAGEL INT N | 244.4 | -0.20% | 246.3 | 246.7 | 243.7 | 210 030 | 29 512M | 0.20% | |
| ZURICH INSURANCE N | 439.0 | -0.40% | 442.4 | 443.2 | 437.6 | 228 872 | 64 250M | 0.20% | |
| NOVARTIS N | 87.97 | -1.01% | 88.84 | 88.87 | 87.91 | 2 093 788 | 192 648M | 0.10% | |
| LOGITECH N | 73.82 | -1.02% | 74.90 | 75.00 | 73.42 | 482 846 | 12 779M | 0.28% |
