Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/USD	89.33	+0.31%	89.05	90.31	87.39	9 657	1 201M	0.07%	IA
AAVEGOTCHI - GHST/USD	1.87	+1.08%	1.85	1.87	1.79	69 292	128M	0.10%	IA
ACALA - ACA/USD	0.117495	+0.82%	0.116538	0.118578	0.112976	37 006	-	-	IA
ACCESS PROTOCOL - ACS/USD	0.002277	+1.29%	0.002248	0.002297	0.002245	17 804 690	-	-	IA
ADVENTURE GOLD - AGLD/USD	1.07	+0.00%	1.07	1.08	1.03	25 180	82M	0.03%	IA
AELF - ELF/USD	0.558570	-0.44%	0.561050	0.580514	0.549180	101	258M	0.00%	IA
AERGO - AERGO/USD	0.133300	+1.83%	0.131100	0.134500	0.128300	160 020	-	-	IA
AIOZ NETWORK - AIOZ/USD	0.740020	+4.84%	0.705845	0.783910	0.677293	736 966	-	-	IA
AIRSWAP - AST/USD	0.146800	+0.48%	0.145900	0.147200	0.142400	386 395	25M	0.22%	IA
AKASH NETWORK - AKT/USD	4.99	+16.32%	4.29	5.05	4.28	272 972	-	-	IA
ALCHEMIX - ALCX/USD	25.12	+0.76%	24.93	25.61	24.43	3 306	-	-	IA
ALCHEMY PAY - ACH/USD	0.029917	+0.02%	0.029913	0.030895	0.029113	11 668 889	106M	0.33%	IA
ALEPH.IM - ALEPH/USD	0.391800	+33.49%	0.294000	0.412000	0.285900	2 002 166	-	-	IA
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.019710	+0.14%	0.019682	0.019934	0.019107	683 032	-	-	IA
ALGORAND - ALGO/USD	0.200000	+5.26%	0.190000	0.200000	0.190000	2 554 596	1 269M	0.04%	IA
ALIEN WORLDS - TLM/USD	0.017830	+3.36%	0.017250	0.018430	0.016890	212 204	-	-	IA
ALLIANCEBLOCK NEXERA - NXRA/USD	0.137330	-0.49%	0.138010	0.145450	0.137330	9 533	-	-	IA
ALPHA FINANCE LAB - ALPHA/USD	0.112415	+1.35%	0.110920	0.114222	0.108171	45 608	50M	0.01%	IA
ALTAIR - AIR/USD	0.026270	-2.41%	0.026920	0.026980	0.026040	93 331	-	-	IA
AMBIRE ADEX - ADX/USD	0.219090	+10.16%	0.198890	0.230820	0.198890	8 480	30M	0.01%	IA
AMP - AMP/USD	0.007850	-1.75%	0.007990	0.008100	0.007780	50 848 783	377M	0.11%	IA
AMPLEFORTH - AMPL/USD	1.10	+0.00%	1.10	1.11	1.08	2 510	259M	0.00%	IA
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.32	-1.14%	4.37	4.47	4.21	13 508	37M	0.16%	IA
ANKR NETWORK - ANKR/USD	0.049676	+0.40%	0.049480	0.050898	0.048113	5 053 977	406M	0.06%	IA
APECOIN - APE/USD	1.26	+1.61%	1.24	1.28	1.21	182 329	-	-	IA
API3 - API3/USD	2.45	+2.94%	2.38	2.51	2.33	28 520	-	-	IA
APTOS - APT/USD	9.18	+0.77%	9.11	9.30	8.93	82 581	-	-	IA
ARAGON - ANT/USD	8.07	+3.07%	7.83	8.10	7.79	226	307M	0.00%	IA
ARBITRUM - ARB/USD	1.07	+0.94%	1.06	1.09	1.03	1 145 720	-	-	IA
ARCBLOCK - ABT/USD	3.25	-2.99%	3.34	3.46	3.12	176 609	-	-	IA