Palmarès et cotations Crypto-monnaies en USD - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HARMONY - ONE/USD	0.020249	-0.15%	0.020292	0.020630	0.020043	556 930	-	-	IA
HARVEST FINANCE - FARM/USD	67.37	-2.29%	68.95	68.95	66.74	3 758	43M	0.59%	IA
HASHFLOW - HFT/USD	0.302899	+0.20%	0.302289	0.307024	0.297129	303 435	-	-	IA
HEDERA HASHGRAPH - HBAR/USD	0.115171	+0.22%	0.114915	0.116235	0.112775	11 999 098	2 109M	0.07%	IA
HELIUM - HNT/USD	4.57	-3.38%	4.73	4.93	4.55	55 894	459M	0.06%	IA
HI DOLLAR (X10) - HI/USD	0.004872	-1.71%	0.004957	0.005034	0.004831	11 466 873	-	-	IA
HIGHSTREET - HIGH/USD	4.48	-3.45%	4.64	4.68	4.46	45 547	-	-	IA
HOLO - HOT/USD	0.002250	-1.27%	0.002279	0.002306	0.002186	998 000	-	-	IA
HOPR - HOPR/USD	0.089800	-1.43%	0.091100	0.093000	0.089700	201 587	-	-	IA
HORIZEN - ZEN/USD	8.52	-1.84%	8.71	8.72	8.42	2 367	101M	0.02%	IA
HUMAN TOKEN - HMT/USD	0.029090	+1.36%	0.028700	0.029480	0.028271	16 147	-	-	IA
HUOBI TOKEN - HT/USD	0.580060	+0.10%	0.579480	0.580060	0.572470	287	91M	0.00%
HYDRADX - HDX/USD	0.015300	+4.08%	0.014700	0.015300	0.014700	65 373	-	-	IA