Palmarès et cotations Crypto-monnaies en USD - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HYDRADX - HDX/USD | 0.013200 | +0.00% | 0.013200 | 0.013700 | 0.013200 | 3 892 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.028151 | -0.11% | 0.028181 | 0.028370 | 0.028151 | 2 888 | - | - | |
| HORIZEN - ZEN/USD | 9.49 | +0.11% | 9.46 | 9.55 | 9.46 | 403 | 113M | 0.00% | |
| HOPR - HOPR/USD | 0.094700 | -0.21% | 0.094900 | 0.095900 | 0.094700 | 49 620 | - | - | |
| HOLO - HOT/USD | 0.002512 | +1.01% | 0.002487 | 0.002531 | 0.002476 | 133 600 | - | - | |
| HIGHSTREET - HIGH/USD | 7.29 | +8.00% | 6.75 | 7.38 | 6.75 | 38 841 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.005038 | -0.67% | 0.005072 | 0.005072 | 0.005010 | 2 513 715 | - | - | |
| HELIUM - HNT/USD | 4.13 | +0.49% | 4.11 | 4.18 | 4.11 | 11 581 | 415M | 0.01% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.099534 | -0.37% | 0.099904 | 0.100480 | 0.099254 | 1 756 081 | 1 822M | 0.01% | |
| HASHFLOW - HFT/USD | 0.298122 | +1.33% | 0.294210 | 0.299833 | 0.294184 | 70 797 | - | - | |
| HARVEST FINANCE - FARM/USD | 68.79 | -0.58% | 69.19 | 69.54 | 68.77 | 326 | 44M | 0.05% | |
| HARMONY - ONE/USD | 0.022242 | +1.89% | 0.021837 | 0.022666 | 0.021766 | 61 400 | - | - |
