Palmarès et cotations France PEA - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ENENSYS | 0.662 | +27.31% | 0.550 | 0.730 | 0.550 | 150 018 | 5M | 1.93% | |
NAMR | 1.525 | +26.03% | 1.210 | 1.600 | 1.210 | 36 670 | 9M | 0.63% | |
GROUPIMO | 0.200 | +21.21% | 0.200 | 0.200 | 0.200 | 30 | 265 175 | 0.00% | |
DOLFINES | 0.0007 | +16.67% | 0.0006 | 0.0007 | 0.0006 | 5 924 443 | 2M | 0.20% | |
2CRSI | 4.070 | +14.81% | 3.800 | 4.145 | 3.800 | 314 219 | 91M | 1.41% | |
CROSSJECT | 2.230 | +12.63% | 1.980 | 2.280 | 1.980 | 162 048 | 82M | 0.44% | |
TOOSLA | 0.854 | +12.37% | 0.796 | 0.950 | 0.780 | 101 932 | 6M | 1.38% | |
EUROLAND CORPORATE | 2.42 | +10.00% | 2.42 | 2.42 | 2.42 | 25 | 7M | 0.00% | |
JCDECAUX | 21.62 | +9.91% | 21.28 | 22.22 | 21.14 | 398 348 | 4 609M | 0.19% | |
AUPLATA MINING GR | 0.0024 | +9.09% | 0.0022 | 0.0024 | 0.0022 | 87 296 138 | 8M | 2.51% | |
CHAUSSERIA | 7.05 | +8.46% | 7.00 | 7.05 | 7.00 | 131 | 3M | 0.03% | |
TONNER DRONES | 0.0130 | +8.33% | 0.0124 | 0.0134 | 0.0124 | 3 717 731 | 3M | 1.80% | |
POXEL | 0.645 | +8.22% | 0.575 | 0.665 | 0.574 | 574 184 | 30M | 1.23% | |
MEDIANTECHNOLOGIES | 2.920 | +8.15% | 2.700 | 2.970 | 2.650 | 39 928 | 54M | 0.22% | |
ENTECH | 6.66 | +8.12% | 6.84 | 7.00 | 6.48 | 14 359 | 97M | 0.10% | |
ATOS | 2.1730 | +7.57% | 2.1360 | 2.2200 | 2.0700 | 3 330 600 | 242M | 2.99% | |
ALD | 6.845 | +7.20% | 6.650 | 7.315 | 6.580 | 3 388 504 | 5 592M | 0.42% | |
GOLD BY GOLD | 1.92 | +6.67% | 1.88 | 1.92 | 1.88 | 1 419 | 5M | 0.05% | |
SMCP | 2.335 | +6.38% | 2.195 | 2.370 | 2.190 | 224 940 | 177M | 0.30% | |
HERIGE | 34.5 | +6.20% | 32.8 | 34.5 | 32.7 | 2 832 | 103M | 0.10% | |
CELLECTIS | 2.760 | +6.15% | 2.700 | 2.790 | 2.620 | 237 739 | 198M | 0.33% | |
THERACLION | 0.370 | +6.02% | 0.349 | 0.379 | 0.341 | 7 215 | 17M | 0.02% | |
SPARTOO | 0.494 | +6.01% | 0.466 | 0.518 | 0.466 | 41 160 | 9M | 0.23% | |
XILAM ANIMATION | 5.050 | +5.87% | 4.780 | 5.080 | 4.780 | 27 212 | 30M | 0.46% | |
CARMAT | 3.070 | +5.86% | 2.920 | 3.160 | 2.905 | 65 601 | 89M | 0.23% | |
NANOBIOTIX | 5.880 | +5.76% | 5.590 | 5.925 | 5.590 | 98 513 | 277M | 0.21% | |
INVENTIVA | 3.160 | +5.69% | 3.020 | 3.190 | 3.010 | 37 188 | 166M | 0.07% | |
MYHOTELMATCH | 1.055 | +5.50% | 1.005 | 1.080 | 1.005 | 28 117 | 4M | 0.78% | |
AUGROS COSMETICS | 6.75 | +5.47% | 6.75 | 6.75 | 6.75 | 128 | 10M | 0.01% | |
AGRIPOWER | 0.970 | +5.44% | 0.970 | 0.980 | 0.912 | 18 047 | 3M | 0.51% |