Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SMALTO	0.0160	+14.29%	0.0160	0.0160	0.0160	10 000	351 194	0.05%
SIRIUS MEDIA	0.4570	+3.28%	0.4800	0.5090	0.4520	296 675	13M	1.02%	IA
SODEXO	85.80	+3.19%	85.15	85.95	84.40	215 778	12 652M	0.15%	IA
SPIE	37.00	+2.72%	36.34	37.00	36.06	255 664	6 176M	0.15%	IA
STREAMWIDE	26.2	+1.90%	25.8	26.2	25.6	100	73M	0.00%	IA
SECHE ENVIRONNEM.	105.0	+1.70%	103.2	105.0	101.4	5 052	825M	0.10%	IA
SIGNAUX GIROD	20.0	+1.00%	19.8	20.0	19.8	374	21M	0.00%
SERGEFERRARI GROUP	7.40	+0.82%	7.39	7.42	7.30	2 593	91M	0.02%	IA
STIF	11.200	+0.81%	11.000	11.300	10.800	4 021	57M	0.08%
SOGECLAIR	24.1	+0.80%	23.9	24.1	23.9	291	77M	0.00%	IA
STEF	127.8	+0.60%	127.0	128.2	125.4	1 878	1 642M	0.00%	IA
SPINEGUARD	0.2450	+0.41%	0.2435	0.2475	0.2380	24 757	12M	0.05%	IA
SAFRAN	208.50	+0.34%	207.10	209.10	206.30	422 249	89 084M	0.10%	IA
SAMSE	184.0	+0.30%	184.0	184.5	184.0	46	636M	0.00%	IA
SOC FRANC CASINOS	1.73	+0.00%	1.73	1.73	1.73	20	9M	0.00%
SMART GOOD THINGS	7.00	+0.00%	7.00	7.00	7.00	20	176M	0.00%
SMTPC	29.6	+0.00%	29.5	29.6	29.5	519	173M	0.00%	IA
STRADIM ESPAC.FIN	6.55	+0.00%	6.55	6.55	6.55	72	23M	0.00%
SANOFI NV24	91.20	+0.00%	91.20	91.20	91.20	2	8M	0.00%
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SAINT JEAN GROUPE	21.2	+0.00%	21.2	21.2	21.2	235	68M	0.00%
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SODITECH	1.20	+0.00%	1.20	1.20	1.20	149	3M	0.01%
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SIDETRADE	172.5	+0.00%	172.5	173.0	171.0	180	253M	0.00%	IA
SCEMI	4.00	+0.00%	4.00	4.00	4.00	35	4M	0.00%
SELCODIS	-	+0.00%	-	-	-	-	-	-
SAFE	0.0006	+0.00%	0.0006	0.0006	0.0002	86 306 366	6 725	769.98%	IA