Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GTT	136.6	+2.10%	133.9	136.7	133.4	97 939	5 065M	0.30%	IA
GUERBET	37.10	+2.06%	36.35	37.20	36.35	4 540	469M	0.04%	IA
GROUPE OKWIND	19.60	+1.45%	19.40	19.60	19.16	1 332	162M	0.02%	IA
GENOWAY	4.30	+1.18%	4.23	4.30	4.23	14 577	40M	0.16%	IA
GROUPE LDLC	17.74	+1.14%	17.50	17.78	17.50	2 489	109M	0.04%	IA
GRAINES VOLTZ	28.5	+1.10%	29.1	29.4	28.2	859	42M	0.10%	IA
GROUPE PARTOUCHE	21.00	+0.96%	20.90	21.00	20.80	402	202M	0.00%	IA
GLOBAL BIOENERGIES	1.830	+0.77%	1.820	1.840	1.802	4 510	33M	0.03%	IA
GAUSSIN	0.2480	+0.40%	0.2470	0.2480	0.2435	17 092	9M	0.05%	IA
GROUPE GUILLIN	29.70	+0.34%	29.60	29.80	29.35	4 358	550M	0.02%	IA
GETLINK SE	16.730	+0.33%	16.625	16.765	16.575	627 150	9 202M	0.11%	IA
GENFIT	3.475	+0.29%	3.460	3.495	3.430	122 944	173M	0.25%	IA
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GPE PAROT (AUTO)	8.70	+0.00%	8.70	8.75	8.70	11 982	56M	0.19%
GROUPE TERA	3.92	+0.00%	3.92	3.92	3.92	2	14M	0.00%
GROUPE SFPI	2.000	+0.00%	2.000	2.000	1.985	3 093	189M	0.00%	IA
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GALEO	0.800	+0.00%	0.800	0.800	0.800	195	494 178	0.03%
GEA GRENOBL.ELECT.	81.5	+0.00%	81.5	81.5	81.5	1	90M	0.00%
GAUMONT	95.0	+0.00%	95.0	97.0	91.5	205	296M	0.00%
GROUPE JAJ	1.30	+0.00%	1.30	1.30	1.30	79	5M	0.00%
GEVELOT	246.0	+0.00%	246.0	246.0	246.0	17	185M	0.00%
GL EVENTS	20.30	+0.00%	20.30	20.55	20.20	32 398	609M	0.11%	IA
GROUPIMO	0.200	+0.00%	0.200	0.200	0.200	4	265 175	0.00%
GROLLEAU	6.96	-0.29%	6.98	6.98	6.96	305	20M	0.01%	IA
GUILLEMOT	6.72	-0.30%	6.74	6.80	6.70	15 566	101M	0.10%	IA
GPE GROUP PIZZORNO	74.6	-0.50%	74.8	75.4	74.6	139	298M	0.00%	IA
GALIMMO	14.3	-0.70%	14.3	14.3	14.3	11	464M	0.00%
GROUPE CRIT	73.6	-0.80%	74.0	74.4	73.6	1 801	828M	0.00%	IA
GASCOGNE	2.93	-2.01%	3.00	3.00	2.93	517	86M	0.00%	IA