Palmarès et cotations France PEA - Capitalisation - Lettre G
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GETLINK SE | 16.185 | +2.11% | 15.920 | 16.185 | 15.720 | 6 203 822 | 8 902M | 1.13% | |
GTT | 133.9 | +1.20% | 132.3 | 134.0 | 132.3 | 63 249 | 4 965M | 0.20% | |
GROUPE CRIT | 69.4 | -3.10% | 71.4 | 71.6 | 69.4 | 2 014 | 781M | 0.00% | |
GL EVENTS | 20.40 | -2.16% | 20.85 | 21.35 | 20.40 | 64 700 | 612M | 0.22% | |
GROUPE GUILLIN | 29.80 | +1.71% | 29.30 | 29.90 | 29.10 | 9 221 | 552M | 0.05% | |
GALIMMO | 14.2 | +0.00% | 14.2 | 14.2 | 14.2 | 1 | 461M | 0.00% | |
GUERBET | 36.40 | -0.68% | 36.75 | 37.05 | 36.05 | 10 266 | 460M | 0.08% | |
GPE GROUP PIZZORNO | 79.6 | +1.00% | 78.6 | 80.8 | 78.4 | 416 | 318M | 0.00% | |
GAUMONT | 94.0 | +0.00% | 94.0 | 94.0 | 94.0 | 1 | 293M | 0.00% | |
GENFIT | 4.720 | -12.59% | 5.790 | 5.790 | 4.555 | 2 058 821 | 235M | 4.13% | |
GROUPE SFPI | 2.160 | +0.94% | 2.130 | 2.160 | 2.110 | 6 937 | 204M | 0.01% | |
GROUPE PARTOUCHE | 20.20 | +1.00% | 20.10 | 20.20 | 20.00 | 806 | 194M | 0.01% | |
GEVELOT | 246.0 | +0.80% | 246.0 | 246.0 | 246.0 | 33 | 185M | 0.00% | |
GROUPE OKWIND | 20.35 | +3.62% | 19.74 | 20.80 | 19.58 | 7 546 | 168M | 0.09% | |
GROUPE LDLC | 16.56 | +0.00% | 16.56 | 16.58 | 16.50 | 1 028 | 102M | 0.02% | |
GUILLEMOT | 6.72 | +0.90% | 6.66 | 6.82 | 6.58 | 11 356 | 101M | 0.08% | |
GEA GRENOBL.ELECT. | 80.5 | +0.00% | 80.5 | 80.5 | 80.5 | 1 | 89M | 0.00% | |
GASCOGNE | 2.91 | +0.00% | 2.92 | 2.92 | 2.91 | 62 | 86M | 0.00% | |
GPE PAROT (AUTO) | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 40 000 | 56M | 0.62% | |
GROUPE CARNIVOR | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | 30 | 54M | 0.00% | |
GROUPE BERKEM | 2.30 | -3.36% | 2.39 | 2.39 | 2.28 | 16 049 | 41M | 0.09% | |
GRAINES VOLTZ | 27.3 | -4.20% | 27.0 | 28.3 | 27.0 | 1 006 | 40M | 0.10% | |
GENOWAY | 4.19 | -0.95% | 4.23 | 4.27 | 4.19 | 3 942 | 39M | 0.04% | |
GENSIGHT BIOLOGICS | 0.3630 | -0.82% | 0.3750 | 0.3790 | 0.3620 | 54 987 | 37M | 0.05% | |
GLOBAL BIOENERGIES | 1.980 | +3.34% | 1.920 | 1.990 | 1.920 | 14 154 | 36M | 0.08% | |
G.A.I. | 78.5 | +0.00% | 78.5 | 78.5 | 78.5 | 2 | 22M | 0.00% | |
GROLLEAU | 6.82 | +0.00% | 6.76 | 6.82 | 6.76 | 127 | 19M | 0.00% | |
GROUPE TERA | 3.28 | +0.00% | 3.24 | 3.30 | 3.24 | 560 | 12M | 0.02% | |
GAUSSIN | 0.2400 | -1.23% | 0.2450 | 0.2460 | 0.2400 | 58 617 | 9M | 0.16% | |
GOLD BY GOLD | 2.00 | -2.91% | 2.06 | 2.06 | 2.00 | 5 188 | 5M | 0.19% |