Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NATURAL GAS FULL0624 (NATURAL GAS) 2.142 +5.26% 2.031 2.160 2.012 197 601 - - IA
WHEAT FULL0724 (WHEAT) 622.50 +3.02% 603.25 632.50 603.00 89 948 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18.850 +2.78% 18.330 18.900 18.275 402 - - IA
SOYBEAN MEAL FULL0724 372.2 +2.00% 364.9 374.8 364.8 135 743 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 19.24 +1.80% 18.95 19.32 18.95 1 301 - - IA
COPPER FULL0724 (COPPER) 4.5570 +1.62% 4.5020 4.5690 4.4830 73 625 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1 215.00 +1.33% 1 198.25 1 216.50 1 197.75 155 622 - - IA
PALLADIUM FULL0624 (PALLADIUM) 948.40 +0.99% 938.00 960.00 929.00 4 395 - - IA
LUMBER FULL0724 (LUMBER) 540.0 +0.80% 537.0 541.0 530.5 495 - - IA
PLATINUM FULL0724 (PLATINUM) 965.30 +0.28% 964.30 980.30 957.50 28 487 - - IA
CORN FULL0724 (CORN) 460.25 +0.11% 459.50 468.00 457.25 287 991 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2.4434 +0.01% 2.4529 2.4625 2.4305 45 206 - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 176.675 -0.07% 177.400 177.600 175.925 26 413 - - IA
OUNCE GOLD USD (GOLD - USD) 2 300.70 -0.15% 2 304.26 2 320.73 2 277.34 521 371 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 254.750 -0.19% 255.225 255.850 253.750 5 376 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 43.08 -0.37% 43.21 43.54 42.73 72 150 - - IA
OUNCE SILVER USD (SILVER - USD) 26.56 -0.45% 26.69 26.88 26.12 38 125 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2 137.80 -0.45% 2 147.48 2 150.77 2 113.87 - - - IA
OUNCE SILVER EUR (SILVER - EUR) 24.68 -0.72% 24.87 24.93 24.24 - - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 82.96 -0.85% 83.80 84.40 82.80 31 033 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 98.950 -0.98% 99.925 99.925 98.825 22 404 - - IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 78.11 -1.06% 79.07 79.63 77.96 298 285 - - IA
RBOB GASOLINE FULL0624 (GASOL) 2.5551 -1.59% 2.5989 2.6234 2.5481 69 139 - - IA
MINI GASOLINE FULL0624 2.555 -1.62% 2.577 2.577 2.555 2 - -

NOUVEAU !