Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Matières premières - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COPPER FULL0724 (COPPER) 5.0500 +3.55% 4.8825 5.0895 4.8485 105 557 - - IA
WHEAT FULL0724 (WHEAT) 651.25 -1.81% 662.50 676.50 650.25 59 985 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259.850 +0.97% 257.775 260.125 257.175 5 321 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 96.500 -1.91% 98.250 98.250 96.175 21 053 - - IA
LUMBER FULL0724 (LUMBER) 527.5 -0.20% 527.0 529.0 525.0 234 - - IA
SOYBEAN MEAL FULL0724 368.8 +0.30% 368.5 372.4 366.0 49 004 - - IA
MINI GASOLINE FULL0624 2.574 +1.42% 2.574 2.574 2.574 - - -
OUNCE SILVER EUR (SILVER - EUR) 28.99 +6.19% 27.32 29.07 27.14 - - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 181.050 +1.13% 179.500 181.200 179.200 21 554 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2.4863 +1.74% 2.4516 2.4924 2.4509 39 426 - - IA
RBOB GASOLINE FULL0624 (GASOL) 2.5742 +1.43% 2.5428 2.5800 2.5395 33 806 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45.27 +1.68% 44.50 45.67 44.24 66 430 - - IA
CORN FULL0724 (CORN) 452.50 -0.98% 457.25 460.50 451.00 205 195 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1 228.00 +0.97% 1 216.50 1 231.25 1 215.25 123 270 - - IA
OUNCE SILVER USD (SILVER - USD) 31.51 +6.20% 29.67 31.60 29.46 46 507 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18.755 -1.81% 19.090 19.145 18.725 291 - - IA
PLATINUM FULL0724 (PLATINUM) 1 090.00 +1.75% 1 071.80 1 100.50 1 062.00 33 256 - - IA
PALLADIUM FULL0624 (PALLADIUM) 1 010.80 +1.24% 992.50 1 017.00 968.00 5 069 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 2.626 +5.25% 2.487 2.654 2.485 161 597 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2 223.43 +1.62% 2 188.10 2 228.82 2 186.86 - - - IA
OUNCE GOLD USD (GOLD - USD) 2 416.42 +1.62% 2 377.84 2 422.79 2 373.97 535 810 - - IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 80.06 +1.05% 79.38 80.14 79.00 76 277 - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 83.98 +0.85% 83.44 84.04 83.09 22 414 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 21.46 +1.61% 21.08 21.53 21.00 906 - - IA

NOUVEAU !