Palmarès et cotations Belgique BEL20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UMICORE | 21.22 | +6.53% | 20.00 | 21.58 | 20.00 | 897 097 | 5 229M | 0.36% | |
| SYENSQO | 92.06 | +4.27% | 88.97 | 92.61 | 88.95 | 161 424 | 9 747M | 0.15% | |
| COFINIMMO | 65.00 | +2.52% | 63.75 | 66.05 | 63.35 | 107 961 | 2 390M | 0.29% | |
| GBL | 71.25 | +1.93% | 70.15 | 72.40 | 70.15 | 138 045 | 10 452M | 0.09% | |
| ELIA GROUP | 94.55 | +1.61% | 93.40 | 96.60 | 93.10 | 58 629 | 6 951M | 0.08% | |
| DIETEREN GROUP | 207.8 | +1.40% | 205.2 | 210.2 | 205.2 | 40 342 | 11 161M | 0.10% | |
| MELEXIS | 77.50 | +1.31% | 76.50 | 78.45 | 76.30 | 26 852 | 3 131M | 0.07% | |
| LOTUS BAKERIES | 9 350.0 | +1.20% | 9 240.0 | 9 430.0 | 9 200.0 | 376 | 7 630M | 0.00% | |
| AEDIFICA | 62.70 | +0.88% | 62.30 | 63.65 | 61.70 | 123 490 | 2 981M | 0.26% | |
| SOFINA | 222.0 | +0.80% | 221.0 | 224.8 | 221.0 | 19 551 | 7 604M | 0.10% | |
| WDP | 25.90 | +0.70% | 25.80 | 26.42 | 25.70 | 239 332 | 5 683M | 0.11% | |
| AB INBEV | 55.52 | +0.67% | 55.36 | 55.90 | 55.24 | 916 798 | 99 780M | 0.05% | |
| ACKERMANS V.HAAREN | 163.2 | +0.60% | 162.7 | 164.2 | 162.3 | 24 940 | 5 467M | 0.10% | |
| AGEAS | 43.04 | +0.33% | 43.02 | 43.26 | 42.80 | 238 590 | 8 090M | 0.13% | |
| KBC | 70.00 | +0.14% | 70.10 | 70.64 | 69.62 | 375 411 | 29 211M | 0.09% | |
| UCB | 120.45 | -1.15% | 122.25 | 122.80 | 120.45 | 329 565 | 23 428M | 0.17% | |
| SOLVAY | 30.14 | -1.18% | 29.57 | 30.30 | 29.50 | 364 126 | 3 191M | 0.34% | |
| ARGENX SE | 358.6 | -1.20% | 364.0 | 368.8 | 357.1 | 36 809 | 21 312M | 0.10% |
