Belgium BEL20 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGEAS | 48.30 | +1.68% | 47.16 | 48.44 | 47.14 | 369,206 | 9,079M | 0.20% | |
| LOTUS BAKERIES | 10,040.0 | +1.40% | 9,870.0 | 10,080.0 | 9,860.0 | 424 | 8,193M | 0.10% | |
| COFINIMMO | 59.90 | +1.35% | 58.80 | 60.75 | 58.50 | 94,035 | 2,202M | 0.26% | |
| ARGENX SE | 337.7 | +0.70% | 335.0 | 337.7 | 330.3 | 31,970 | 20,070M | 0.10% | |
| MELEXIS | 84.70 | +0.65% | 83.25 | 84.70 | 82.75 | 21,214 | 3,422M | 0.05% | |
| SYENSQO | 93.92 | +0.57% | 93.03 | 95.56 | 92.62 | 116,287 | 9,944M | 0.11% | |
| SOFINA | 222.0 | +0.50% | 219.0 | 222.6 | 217.6 | 19,215 | 7,604M | 0.10% | |
| ACKERMANS V.HAAREN | 167.1 | +0.40% | 166.6 | 167.4 | 165.8 | 22,624 | 5,597M | 0.10% | |
| AEDIFICA | 59.20 | +0.34% | 58.80 | 59.65 | 58.60 | 56,632 | 2,815M | 0.12% | |
| AB INBEV | 60.02 | +0.23% | 59.62 | 60.36 | 59.54 | 920,403 | 107,868M | 0.05% | |
| SOLVAY | 34.52 | +0.15% | 34.30 | 35.04 | 34.06 | 297,474 | 3,655M | 0.28% | |
| GBL | 70.60 | +0.14% | 70.00 | 70.60 | 70.00 | 60,951 | 9,771M | 0.04% | |
| DIETEREN GROUP | 202.8 | -0.40% | 202.2 | 204.6 | 201.2 | 26,975 | 10,892M | 0.10% | |
| UCB | 128.50 | -0.77% | 128.45 | 129.40 | 128.05 | 243,019 | 24,994M | 0.12% | |
| WDP | 26.76 | -1.47% | 26.98 | 27.06 | 26.70 | 170,296 | 5,989M | 0.08% | |
| UMICORE | 18.44 | -1.71% | 18.56 | 18.56 | 18.17 | 661,576 | 4,544M | 0.27% | |
| KBC | 67.76 | -1.71% | 68.20 | 68.20 | 67.44 | 411,989 | 28,277M | 0.10% | |
| ELIA GROUP | 94.30 | -2.68% | 96.15 | 96.85 | 93.60 | 60,721 | 6,933M | 0.08% |
