Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	88.66	+0.46%	88.25	90.07	87.73	3,047	1,192M	0.02%	AI
AAVEGOTCHI - GHST/USD	1.73	-1.70%	1.76	1.77	1.73	24,720	119M	0.04%	AI
ACALA - ACA/USD	0.108919	+1.15%	0.107679	0.111443	0.106140	32,897	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.002206	+2.27%	0.002157	0.002209	0.002153	11,072,292	-	-	AI
ADVENTURE GOLD - AGLD/USD	1.06	+0.00%	1.06	1.08	1.05	10,796	82M	0.01%	AI
AELF - ELF/USD	0.525220	-0.34%	0.526990	0.538967	0.509330	31	242M	0.00%	AI
AERGO - AERGO/USD	0.125900	-1.56%	0.127900	0.128400	0.125600	133,122	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.848581	+0.73%	0.842450	0.854494	0.829891	257,989	-	-	AI
AIRSWAP - AST/USD	0.145600	-0.75%	0.146500	0.148500	0.145300	262,092	25M	0.15%	AI
AKASH NETWORK - AKT/USD	5.83	-1.69%	5.93	5.98	5.82	47,485	-	-	AI
ALCHEMIX - ALCX/USD	25.11	+0.80%	24.91	25.54	24.89	1,081	-	-	AI
ALCHEMY PAY - ACH/USD	0.029601	+2.34%	0.028925	0.030143	0.028411	9,582,107	105M	0.27%	AI
ALEPH.IM - ALEPH/USD	0.361900	+5.02%	0.346000	0.367800	0.345100	234,492	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.014660	-2.17%	0.014985	0.015048	0.014595	451,326	-	-	AI
ALGORAND - ALGO/USD	0.190000	+5.56%	0.180000	0.190000	0.180000	1,742,737	1,206M	0.03%	AI
ALIEN WORLDS - TLM/USD	0.017050	-0.47%	0.017130	0.017210	0.017050	39,053	-	-	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.153830	+0.46%	0.153130	0.157150	0.153130	1,239	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.112316	-0.67%	0.113079	0.114306	0.111301	13,705	50M	0.00%	AI
ALTAIR - AIR/USD	0.023810	-0.04%	0.023820	0.024060	0.023330	18,945	-	-	AI
AMBIRE ADEX - ADX/USD	0.203140	+1.42%	0.200300	0.203630	0.193600	2,104	28M	0.00%	AI
AMP - AMP/USD	0.007060	-0.84%	0.007120	0.007200	0.007041	17,450,544	339M	0.04%	AI
AMPLEFORTH - AMPL/USD	1.28	+0.00%	1.28	1.28	1.28	242	302M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.06	+1.50%	4.00	4.13	3.97	5,502	35M	0.06%	AI
ANKR NETWORK - ANKR/USD	0.045099	+0.49%	0.044881	0.045654	0.044622	1,021,455	368M	0.01%	AI
APECOIN - APE/USD	1.24	-0.80%	1.25	1.27	1.24	95,085	-	-	AI
API3 - API3/USD	2.62	+2.34%	2.56	2.64	2.54	14,493	-	-	AI
APTOS - APT/USD	8.55	-0.23%	8.57	8.72	8.53	39,219	-	-	AI
ARAGON - ANT/USD	7.83	+0.00%	7.83	8.03	7.76	451	298M	0.00%	AI
ARBITRUM - ARB/USD	1.015548	-1.52%	1.031179	1.033948	1.012496	841,153	-	-	AI
ARCBLOCK - ABT/USD	4.18	+0.00%	4.19	4.26	4.08	43,902	-	-	AI