Central Records - Low record - US Tech 150 - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ADOBE INC. | 483.430 | +0.11% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ADOBE INC. | 483.430 | +0.11% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AIRBNB INC. | 145.660 | -1.04% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ALIGN TECHNOLOGY INC. | 271.500 | -0.75% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AUTOMATIC DATA PROCESSING INC. | 252.330 | +0.91% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AXON ENTERPRISE INC. | 288.790 | -0.57% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 223.640 | -0.22% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 223.640 | -0.22% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CHECK POINT SOFTWARE TECHNOLOGIES | 151.130 | +0.02% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CHECK POINT SOFTWARE TECHNOLOGIES | 151.130 | +0.02% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 48.170 | -0.35% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CME GROUP INC. | 213.140 | +0.19% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 68.760 | -2.23% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 68.760 | -2.23% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COINBASE GLOBAL INC. | 207.600 | +4.23% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COSTAR GROUP INC. | 87.500 | -0.71% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CSX CORP. | 33.520 | -1.21% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
DOLLAR TREE INC. | 117.310 | -3.29% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ELECTRONIC ARTS INC. | 127.750 | -1.09% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
EXPEDIA GROUP INC. | 114.010 | +0.49% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
EXPEDIA GROUP INC. | 114.010 | +0.49% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FERROVIAL SE | 40.620 | +0.32% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.640 | -0.02% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.640 | -0.02% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARES | 23.680 | -0.63% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARES | 21.710 | -0.57% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARES | 23.680 | -0.63% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FORTINET INC. | 61.430 | +0.31% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
HUNTINGTON BANCSHARES INC. | 17.760 | -0.50% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
J.B. HUNT TRANSPORT SERVICES | 164.800 | -2.77% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish