Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UKRPRODUCT GRP. LIMITED ORD 10P 3.05 +44.55% 2.10 3.05 2.10 156,752 - -
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P 5.75 +35.29% 5.60 6.50 5.00 401,931 - -
SYNAIRGEN ORD 1P 7.00 +21.53% 5.72 7.50 5.72 1,379,991 - - AI
IMAGE SCAN HOLDINGS ORD 1P 1.60 +18.52% 1.49 1.70 1.45 1,304,372 - -
INDUS GAS LIMITED ORD 1P 13.1 +18.00% 11.5 13.9 10.6 1,423,638 - -
BEZANT RESOURCES ORD 0.002P 0.0210 +16.67% 0.0160 0.0210 0.0160 67,847,718 - - AI
GREATLAND GOLD ORD 0.1P 7.50 +16.28% 6.55 7.50 6.52 30,497,330 - - AI
VALIRX ORD 0.1P 2.20 +15.79% 1.95 2.20 1.94 798,500 - - AI
INGENTA ORD 10P 153 +15.53% 136 155 135 62,321 - - AI
PLANT HEALTH CARE ORD 1P 5.65 +14.60% 4.80 5.75 4.70 1,551,350 - - AI
ARGO GRP. LIMITED ORD USD0.01 4.50 +12.50% 3.05 4.72 3.05 60,006 - -
FRP ADVISORY GRP. ORD 0.1P 143.5 +12.10% 136.0 143.5 128.0 2,577,640 - - AI
KORE POTASH ORD USD0.001 1.060 +11.58% 0.960 1.089 0.930 7,505,017 - -
ORIOLE RESOURCES ORD 0.1P 0.355 +10.94% 0.328 0.380 0.300 60,643,994 - - AI
BLUEJAY MINING ORD 0.01P 0.330 +10.00% 0.302 0.340 0.291 38,356,419 - - AI
ASIAMET RES COM SHS USD0.01 (DI) 1.425 +9.62% 1.334 1.428 1.292 12,216,228 - - AI
BEACON ENERGY ORD NPV 0.0575 +9.52% 0.0540 0.0600 0.0500 130,752,307 - - AI
BELLUSCURA ORD 1P 17.25 +9.52% 16.17 18.00 14.50 466,472 - - AI
ANGLESEY MINING ORD 1P 1.50 +9.49% 1.57 1.60 1.42 706,245 - - AI
MUSICMAGPIE ORD 1P 6.00 +9.09% 5.00 6.25 5.00 1,980,560 - - AI
CAVENDISH FINANCIAL ORD 1P 12.50 +8.70% 11.80 13.00 11.00 1,212,955 - - AI
HUMMINGBIRD RESOURCES ORD 1P 10.20 +8.51% 10.36 11.20 9.70 3,754,767 - - AI
NEXUS INFRASTRUCTURE ORD GBP0.02 111.0 +8.30% 104.4 111.0 100.0 203,290 - -
CORNERSTONE FS ORD 1P 40.0 +8.10% 37.7 41.0 36.0 409,321 - - AI
EMPYREAN ENERGY ORD 0.2P 0.400 +7.82% 0.352 0.408 0.352 1,332,692 - - AI
BOTSWANA DIAMONDS ORD 0.25P 0.350 +7.69% 0.350 0.350 0.300 724,786 - - AI
LBG MEDIA ORD GBP0.001 92.0 +7.60% 87.9 92.0 84.2 56,180 - - AI
WATER INTELLIGENCE ORD 1P 365 +7.35% 344 370 344 8,038 - - AI
CHARIOT LIMITED ORD 1P 7.94 +7.30% 7.45 7.94 6.76 6,758,024 - - AI
BANGO ORD 20P 129.0 +7.10% 121.3 131.7 121.3 280,498 - - AI

NEW !