UK AIM price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 32.8 | +2.50% | 33.0 | 33.0 | 31.0 | 34,110 | - | - | |
| DP POLAND ORD 0.5P | 11.00 | +2.33% | 11.50 | 11.50 | 10.70 | 114,955 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 32.5 | +0.60% | 32.5 | 33.0 | 32.3 | 78,732 | - | - | |
| DIRECTA PLUS ORD 0.25P | 19.7 | +0.00% | 20.0 | 20.0 | 19.4 | 116,429 | - | - | |
| DEVOLVER DIG. S DEVO | 22.5 | +0.00% | 22.5 | 22.5 | 22.5 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 9.75 | +0.00% | 9.75 | 9.75 | 9.75 | - | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 655 | +0.00% | 655 | 655 | 655 | - | - | - | |
| DRIVER GRP. ORD 0.4P | 22.0 | +0.00% | 21.4 | 22.0 | 21.4 | 1,713 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.15 | +0.00% | 1.10 | 1.18 | 1.10 | 50,740 | - | - | |
| DEWHURST GRP. ORD 10P | 1,185 | +0.00% | 1,180 | 1,185 | 1,180 | 307 | - | - | |
| DISTIL ORD 0.1P | 0.475 | +0.00% | 0.500 | 0.500 | 0.475 | 20,000 | - | - | |
| DIANOMI ORD GBP0.002 | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | - | - | |
| DIGITALBOX ORD 1P | 3.80 | +0.00% | 3.65 | 3.80 | 3.65 | 17,500 | - | - | |
| DCI ADVISORS LTD COM SHS EUR0.01 | 4.65 | +0.00% | 4.55 | 4.65 | 4.55 | 300,000 | - | - | |
| DSW CAPITAL ORD 0.25P | 47.0 | +0.00% | 51.2 | 51.2 | 47.0 | 3,883 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.125 | +0.00% | 0.124 | 0.125 | 0.116 | 199,650 | - | - | |
| DIACEUTICS ORD GBP0.002 | 132.5 | +0.00% | 134.4 | 135.0 | 130.0 | 172,747 | - | - | |
| DESTINY PHARMA ORD GBP0.01 | 15.75 | +0.00% | 15.68 | 16.30 | 15.56 | 159,396 | - | - | |
| DELTIC ENERGY ORD 10P | 11.8 | -1.70% | 12.2 | 12.5 | 11.5 | 394,476 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 95.6 | -1.70% | 97.9 | 97.9 | 94.3 | 393,234 | - | - |
