Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 67,224.11 | +0.26% | 67,051.82 | 67,395.10 | 66,771.92 | 218 | 1,271,008M | 0.00% | |
| ETHEREUM - ETH/USD | 3,135.78 | +1.37% | 3,093.44 | 3,143.68 | 3,085.77 | 3,198 | 372,635M | 0.00% | |
| BINANCE COIN - BNB/USD | 580.34 | -0.15% | 581.17 | 583.55 | 577.60 | 225 | 97,577M | 0.00% | |
| TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 24,134,370 | 77,246M | 0.03% | |
| SOLANA - SOL/USD | 174.90 | +3.17% | 169.51 | 176.30 | 168.73 | 32,528 | 53,928M | 0.01% | |
| RIPPLE - XRP/USD | 0.524400 | +0.13% | 0.523600 | 0.525700 | 0.522000 | 2,755,862 | 24,776M | 0.01% | |
| DOGECOIN - DOGE/USD | 0.155967 | +0.25% | 0.155563 | 0.157266 | 0.153973 | 15,137,190 | 20,684M | 0.01% | |
| WRAPPED BITCOIN - WBTC/USD | 67,220.29 | +0.27% | 67,031.59 | 67,377.22 | 66,752.32 | 2 | 17,399M | 0.00% | |
| CARDANO - ADA/USD | 0.483779 | +0.32% | 0.482251 | 0.486369 | 0.478915 | 1,894,279 | 15,513M | 0.01% | |
| SHIBA INU - SHIB/USD | 0.000025 | +0.00% | 0.000025 | 0.000025 | 0.000025 | 106,627,069 | 13,729M | 0.00% | |
| TRON - TRX/USD | 0.123709 | -0.28% | 0.124058 | 0.125206 | 0.122925 | 421,711 | 12,602M | 0.00% | |
| BITCOIN CASH - BCH/USD | 488.45 | +4.65% | 466.76 | 488.49 | 464.80 | 3,738 | 9,248M | 0.02% | |
| AVALANCHE - AVAX/USD | 37.47 | +2.91% | 36.45 | 37.67 | 36.34 | 59,591 | 9,113M | 0.02% | |
| DAI - DAI/USD | 1.000082 | +0.03% | 0.999750 | 1.000944 | 0.999374 | 132,897 | 8,973M | 0.00% | |
| POLKADOT - DOT/USD | 7.19 | -0.14% | 7.20 | 7.23 | 7.16 | 68,945 | 7,673M | 0.01% | |
| CHAINLINK - LINK/USD | 16.15 | -0.62% | 16.25 | 16.41 | 16.06 | 147,635 | 7,542M | 0.03% | |
| LITECOIN - LTC/USD | 84.27 | +0.10% | 84.19 | 84.79 | 83.68 | 16,296 | 5,835M | 0.02% | |
| LEO TOKEN - LEO/USD | 5.92 | -0.17% | 5.93 | 5.93 | 5.85 | 348 | 5,560M | 0.00% | |
| POLYGON - MATIC/USD | 0.720000 | +1.41% | 0.710000 | 0.720000 | 0.710000 | 761,648 | 4,948M | 0.01% | |
| NEAR - NEAR/USD | 7.99 | -0.62% | 8.04 | 8.12 | 7.94 | 110,049 | 4,749M | 0.02% | |
| ETHEREUM CLASSIC - ETC/USD | 28.86 | +1.94% | 28.30 | 29.13 | 28.12 | 14,837 | 3,803M | 0.01% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7.69 | +2.67% | 7.49 | 7.77 | 7.45 | 39,131 | 3,484M | 0.01% | |
| CRONOS - CRO/USD | 0.125991 | -0.20% | 0.126246 | 0.126546 | 0.124977 | 1,749,825 | 3,183M | 0.01% | |
| STELLAR - XLM/USD | 0.109215 | +0.36% | 0.108823 | 0.109514 | 0.108377 | 3,111,093 | 2,692M | 0.01% | |
| MAKER - MKR/USD | 2,845.58 | +2.12% | 2,786.97 | 2,872.64 | 2,777.13 | 104 | 2,565M | 0.01% | |
| INTERNET COMPUTER - ICP/USD | 13.26 | +1.22% | 13.10 | 13.48 | 12.97 | 80,597 | 2,529M | 0.04% | |
| COSMOS - ATOM/USD | 8.67 | +0.12% | 8.66 | 8.71 | 8.63 | 26,847 | 2,462M | 0.01% | |
| MONERO - XMR/USD | 135.70 | +0.54% | 134.99 | 137.77 | 134.42 | 979 | 2,449M | 0.01% | |
| VECHAIN - VET/USD | 0.035634 | -0.94% | 0.035971 | 0.036843 | 0.035391 | 4,315,253 | 2,379M | 0.01% | |
| FANTOM - FTM/USD | 0.870318 | +10.77% | 0.785515 | 0.886626 | 0.782156 | 1,004,415 | 2,212M | 0.04% |
