Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 66.875,61 | -0,26% | 67.051,82 | 67.395,10 | 66.649,30 | 314 | 1.264.419M | 0,00% | |
| ETHEREUM - ETH/USD | 3.114,46 | +0,68% | 3.093,44 | 3.144,64 | 3.085,77 | 4.520 | 370.102M | 0,00% | |
| BINANCE COIN - BNB/USD | 578,42 | -0,48% | 581,17 | 583,55 | 574,20 | 302 | 97.254M | 0,00% | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 38.190.322 | 77.246M | 0,05% | |
| SOLANA - SOL/USD | 172,58 | +1,81% | 169,51 | 176,30 | 168,73 | 49.379 | 53.212M | 0,02% | |
| RIPPLE - XRP/USD | 0,522400 | -0,25% | 0,523600 | 0,525700 | 0,519000 | 4.301.046 | 24.682M | 0,01% | |
| DOGECOIN - DOGE/USD | 0,153011 | -1,65% | 0,155563 | 0,157266 | 0,151237 | 23.253.323 | 20.292M | 0,02% | |
| WRAPPED BITCOIN - WBTC/USD | 66.842,29 | -0,29% | 67.031,59 | 67.377,22 | 66.592,98 | 3 | 17.301M | 0,00% | |
| CARDANO - ADA/USD | 0,481198 | -0,21% | 0,482251 | 0,486369 | 0,475785 | 2.940.448 | 15.430M | 0,01% | |
| SHIBA INU - SHIB/USD | 0,000025 | +0,00% | 0,000025 | 0,000025 | 0,000024 | 2.461.516.623 | 13.729M | 0,00% | |
| TRON - TRX/USD | 0,123526 | -0,43% | 0,124058 | 0,125206 | 0,122828 | 530.301 | 12.584M | 0,00% | |
| AVALANCHE - AVAX/USD | 37,39 | +2,69% | 36,45 | 37,67 | 36,34 | 81.838 | 9.094M | 0,03% | |
| BITCOIN CASH - BCH/USD | 477,84 | +2,38% | 466,76 | 491,71 | 464,80 | 5.069 | 9.047M | 0,03% | |
| DAI - DAI/USD | 1,000499 | +0,07% | 0,999750 | 1,000944 | 0,999374 | 197.229 | 8.976M | 0,00% | |
| CHAINLINK - LINK/USD | 16,55 | +1,85% | 16,25 | 16,55 | 16,06 | 194.663 | 7.729M | 0,04% | |
| POLKADOT - DOT/USD | 7,14 | -0,83% | 7,20 | 7,23 | 7,07 | 120.986 | 7.620M | 0,01% | |
| LITECOIN - LTC/USD | 84,03 | -0,19% | 84,19 | 84,79 | 83,50 | 22.058 | 5.818M | 0,03% | |
| LEO TOKEN - LEO/USD | 5,91 | -0,34% | 5,93 | 5,93 | 5,85 | 418 | 5.551M | 0,00% | |
| POLYGON - MATIC/USD | 0,710000 | +0,00% | 0,710000 | 0,720000 | 0,710000 | 1.221.515 | 4.880M | 0,02% | |
| NEAR - NEAR/USD | 7,93 | -1,37% | 8,04 | 8,12 | 7,87 | 169.343 | 4.714M | 0,03% | |
| ETHEREUM CLASSIC - ETC/USD | 28,66 | +1,24% | 28,30 | 29,13 | 28,12 | 20.183 | 3.777M | 0,02% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 8,00 | +6,81% | 7,49 | 8,22 | 7,45 | 117.426 | 3.624M | 0,03% | |
| CRONOS - CRO/USD | 0,124386 | -1,47% | 0,126246 | 0,126546 | 0,123978 | 2.597.710 | 3.142M | 0,01% | |
| STELLAR - XLM/USD | 0,108245 | -0,53% | 0,108823 | 0,109514 | 0,107401 | 4.944.565 | 2.669M | 0,02% | |
| INTERNET COMPUTER - ICP/USD | 13,59 | +3,74% | 13,10 | 13,60 | 12,97 | 131.291 | 2.592M | 0,07% | |
| MAKER - MKR/USD | 2.812,13 | +0,92% | 2.786,97 | 2.872,64 | 2.777,13 | 163 | 2.535M | 0,02% | |
| COSMOS - ATOM/USD | 8,68 | +0,23% | 8,66 | 8,71 | 8,55 | 44.885 | 2.465M | 0,02% | |
| MONERO - XMR/USD | 136,28 | +0,97% | 134,99 | 137,77 | 134,42 | 1.365 | 2.460M | 0,01% | |
| VECHAIN - VET/USD | 0,035580 | -1,09% | 0,035971 | 0,036843 | 0,034757 | 5.721.291 | 2.375M | 0,01% | |
| FANTOM - FTM/USD | 0,892563 | +13,61% | 0,785515 | 0,898601 | 0,782156 | 1.500.541 | 2.268M | 0,06% |
