NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/HKD | 4,7821 | +0,46% | 4,7603 | 4,7864 | 4,7530 | 21.005 | - | - | |
NZD/CHF | 0,5599 | +0,45% | 0,5574 | 0,5603 | 0,5568 | 85.389 | - | - | |
NZD/USD | 0,6121 | +0,41% | 0,6096 | 0,6126 | 0,6087 | 89.669 | - | - | |
NZD/JPY | 96,08 | +0,40% | 95,70 | 96,15 | 95,61 | 96.545 | - | - | |
NZD/SGD | 0,8263 | +0,27% | 0,8241 | 0,8268 | 0,8232 | 49.521 | - | - | |
NZD/MXN | 10,2153 | +0,14% | 10,2013 | 10,2406 | 10,1843 | 302.442 | - | - | |
NZD/ZAR | 11,2720 | +0,10% | 11,2609 | 11,2898 | 11,2138 | 401.187 | - | - | |
NZD/DKK | 4,2108 | +0,09% | 4,2069 | 4,2133 | 4,2000 | 23.517 | - | - | |
AUD/NZD | 1,0828 | +0,01% | 1,0828 | 1,0837 | 1,0818 | 99.262 | - | - | |
GBP/NZD | 2,0809 | -0,06% | 2,0823 | 2,0849 | 2,0793 | 188.506 | - | - | |
EUR/NZD | 1,7721 | -0,08% | 1,7736 | 1,7764 | 1,7709 | 79.697 | - | - | |
NZD/CAD | 0,8364 | -0,08% | 0,8371 | 0,8384 | 0,8353 | 108.061 | - | - | |
NZD/PLN | 2,3996 | -0,21% | 2,4045 | 2,4061 | 2,3961 | 26.483 | - | - | |
NZD/SEK | 6,5312 | -0,25% | 6,5476 | 6,5609 | 6,5116 | 72.170 | - | - | |
NZD/CZK | 13,906 | -0,27% | 13,944 | 13,955 | 13,889 | 29.699 | - | - | |
NZD/NOK | 6,4754 | -0,47% | 6,5059 | 6,5121 | 6,4573 | 72.373 | - | - | |
NZD/HUF | 216,69 | -0,54% | 217,89 | 218,15 | 216,42 | 175.173 | - | - |