Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/CHF	0,5590	+0,29%	0,5574	0,5594	0,5568	43.629	-	-	KI
NZD/HKD	4,7726	+0,26%	4,7603	4,7761	4,7530	13.581	-	-	KI
NZD/JPY	95,92	+0,23%	95,70	95,96	95,61	50.695	-	-	KI
NZD/USD	0,6109	+0,21%	0,6096	0,6114	0,6087	46.949	-	-	KI
NZD/SGD	0,8250	+0,11%	0,8241	0,8253	0,8232	27.641	-	-	KI
NZD/CAD	0,8378	+0,08%	0,8371	0,8384	0,8359	54.684	-	-	KI
EUR/NZD	1,7738	+0,02%	1,7736	1,7755	1,7723	43.044	-	-	KI
NZD/CZK	13,946	+0,01%	13,944	13,955	13,916	15.356	-	-	KI
AUD/NZD	1,0827	+0,00%	1,0828	1,0837	1,0818	52.507	-	-	KI
NZD/DKK	4,2063	-0,01%	4,2069	4,2094	4,2021	7.537	-	-	KI
NZD/MXN	10,1983	-0,03%	10,2013	10,2182	10,1843	121.158	-	-	KI
GBP/NZD	2,0813	-0,04%	2,0823	2,0849	2,0793	98.678	-	-	KI
NZD/SEK	6,5403	-0,11%	6,5476	6,5609	6,5361	39.178	-	-	KI
NZD/PLN	2,3995	-0,21%	2,4045	2,4061	2,3982	14.584	-	-	KI
NZD/ZAR	11,2304	-0,27%	11,2609	11,2770	11,2138	164.678	-	-	KI
NZD/NOK	6,4839	-0,34%	6,5059	6,5121	6,4827	38.991	-	-	KI
NZD/HUF	217,13	-0,34%	217,89	218,15	217,04	97.175	-	-	KI