Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CNH | 7,87680 | +0,38% | 7,84697 | 7,88412 | 7,84323 | 178.910 | - | - | |
| EUR/HKD | 8,4743 | +0,37% | 8,4430 | 8,4827 | 8,4392 | 23.583 | - | - | |
| EUR/CHF | 0,9921 | +0,34% | 0,9887 | 0,9929 | 0,9886 | 34.338 | - | - | |
| EUR/USD | 1,0847 | +0,32% | 1,0812 | 1,0858 | 1,0805 | 121.885 | - | - | |
| EUR/JPY | 170,25 | +0,30% | 169,73 | 170,50 | 169,63 | 140.232 | - | - | |
| EUR/TRY | 34,9426 | +0,30% | 34,8412 | 35,0032 | 34,8063 | 93.245 | - | - | |
| EUR/SGD | 1,4642 | +0,17% | 1,4617 | 1,4654 | 1,4611 | 52.116 | - | - | |
| EUR/MXN | 18,1055 | +0,07% | 18,0932 | 18,1631 | 18,0660 | 361.316 | - | - | |
| EUR/ZAR | 19,9783 | +0,03% | 19,9726 | 20,0368 | 19,8858 | 439.615 | - | - | |
| EUR/DKK | 7,4619 | +0,01% | 7,4613 | 7,4619 | 7,4563 | 27.166 | - | - | |
| EUR/GBP | 0,8516 | -0,02% | 0,8518 | 0,8532 | 0,8511 | 86.713 | - | - | |
| EUR/NZD | 1,7721 | -0,08% | 1,7736 | 1,7764 | 1,7709 | 79.697 | - | - | |
| EUR/AUD | 1,6365 | -0,09% | 1,6379 | 1,6406 | 1,6354 | 63.516 | - | - | |
| EUR/CAD | 1,4822 | -0,17% | 1,4848 | 1,4883 | 1,4811 | 61.676 | - | - | |
| EUR/PLN | 4,2519 | -0,30% | 4,2646 | 4,2657 | 4,2513 | 33.282 | - | - | |
| EUR/SEK | 11,5740 | -0,33% | 11,6124 | 11,6349 | 11,5424 | 147.256 | - | - | |
| EUR/CZK | 24,6400 | -0,37% | 24,7302 | 24,7458 | 24,6271 | 46.265 | - | - | |
| EUR/ILS | 3,96626 | -0,42% | 3,98313 | 3,98313 | 3,96562 | 162.903 | - | - | |
| EUR/NOK | 11,4751 | -0,55% | 11,5388 | 11,5486 | 11,4528 | 199.578 | - | - | |
| EUR/HUF | 383,97 | -0,63% | 386,42 | 386,71 | 383,70 | 315.561 | - | - |
