Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
UMG	28,74	+2,06%	28,00	28,79	27,93	1.476.121	52.554M	0,08%	KI
ING GROEP N.V.	16,524	+1,84%	16,220	16,524	16,220	10.816.361	54.585M	0,33%	KI
PHILIPS KON	25,87	+1,81%	25,26	25,93	25,26	3.193.002	24.431M	0,34%	KI
HEINEKEN	96,52	+1,24%	95,20	96,52	94,96	869.197	55.596M	0,15%	KI
UNILEVER	50,42	+1,10%	50,00	50,48	50,00	1.706.591	132.819M	0,06%	KI
KPN KON	3,494	+0,78%	3,465	3,496	3,465	11.902.587	13.792M	0,30%	KI
AEGON	6,314	+0,57%	6,288	6,338	6,282	6.501.079	11.458M	0,36%	KI
ABN AMRO BANK N.V.	15,810	+0,51%	15,750	15,855	15,720	3.411.492	7.693M	0,70%	KI
RANDSTAD NV	50,74	+0,44%	50,34	50,84	50,30	401.438	9.177M	0,22%	KI
BE SEMICONDUCTOR	135,15	+0,41%	132,35	136,35	132,00	381.085	10.967M	0,47%	KI
RELX	40,40	+0,30%	40,22	40,62	40,04	905.068	77.046M	0,05%	KI
AHOLD DEL	29,30	+0,24%	29,28	29,39	29,16	1.927.127	27.662M	0,20%	KI
ASM INTERNATIONAL	649,8	+0,20%	640,0	653,6	639,4	140.128	32.119M	0,30%	KI
WOLTERS KLUWER	146,60	+0,10%	145,85	147,00	145,55	404.454	36.432M	0,16%	KI
DSM FIRMENICH AG	107,45	+0,09%	106,90	108,60	106,90	433.048	28.547M	0,16%	KI
ASR NEDERLAND	48,54	-0,14%	48,58	48,74	48,43	334.661	10.258M	0,16%	KI
ARCELORMITTAL SA	24,27	-0,29%	24,27	24,43	24,12	2.399.653	20.698M	0,28%	KI
AKZO NOBEL	64,84	-0,34%	64,70	65,40	64,70	474.782	11.064M	0,28%	KI
NN GROUP	45,47	-0,61%	45,67	45,84	45,34	534.581	12.959M	0,19%	KI
SHELL PLC	32,900	-0,66%	33,075	33,200	32,810	7.911.524	214.643M	0,12%	KI
ASML HOLDING	853,0	-0,70%	846,1	856,7	842,5	492.332	340.846M	0,10%	KI
IMCD	139,40	-2,28%	141,65	142,55	138,60	192.503	7.944M	0,34%	KI
PROSUS	35,785	-2,29%	36,405	36,485	35,410	4.154.997	92.233M	0,16%	KI
ADYEN	1.241,2	-3,20%	1.274,2	1.277,4	1.241,2	98.741	38.535M	0,30%	KI