Quotazioni in tempo reale di Paesi Bassi AEX25 - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
UMG | 28,58 | +1,89% | 28,10 | 28,58 | 28,04 | 5.397.364 | 52.262M | 0,30% | |
DSM FIRMENICH AG | 105,65 | +1,10% | 104,55 | 106,20 | 104,50 | 840.472 | 28.069M | 0,32% | |
ARCELORMITTAL SA | 24,16 | +1,05% | 23,92 | 24,18 | 23,76 | 6.882.105 | 20.604M | 0,81% | |
SHELL PLC | 33,205 | +0,70% | 33,000 | 33,250 | 32,985 | 5.620.416 | 216.633M | 0,09% | |
NN GROUP | 42,79 | +0,28% | 42,78 | 43,16 | 42,78 | 1.765.182 | 12.195M | 0,62% | |
UNILEVER | 50,16 | +0,24% | 50,00 | 50,26 | 49,87 | 1.870.911 | 132.134M | 0,07% | |
WOLTERS KLUWER | 146,05 | +0,24% | 146,05 | 146,75 | 145,55 | 967.691 | 36.296M | 0,39% | |
ABN AMRO BANK N.V. | 15,650 | +0,22% | 15,680 | 15,685 | 15,540 | 4.601.827 | 7.921M | 0,91% | |
AKZO NOBEL | 64,14 | +0,22% | 63,84 | 64,14 | 63,64 | 1.105.823 | 10.944M | 0,65% | |
HEINEKEN | 91,88 | +0,20% | 91,80 | 92,06 | 91,38 | 1.156.887 | 52.923M | 0,20% | |
RELX | 40,06 | +0,20% | 40,10 | 40,24 | 39,94 | 1.229.384 | 76.397M | 0,06% | |
ING GROEP N.V. | 16,364 | +0,09% | 16,420 | 16,592 | 16,276 | 12.744.882 | 54.057M | 0,39% | |
KPN KON | 3,444 | +0,00% | 3,459 | 3,474 | 3,433 | 98.909.868 | 13.595M | 2,51% | |
AHOLD DEL | 28,54 | -0,35% | 28,72 | 28,76 | 28,46 | 7.277.473 | 26.945M | 0,77% | |
AEGON | 5,944 | -0,47% | 5,970 | 5,978 | 5,932 | 15.755.858 | 10.787M | 0,87% | |
RANDSTAD NV | 48,40 | -0,64% | 48,68 | 48,86 | 48,34 | 695.896 | 8.754M | 0,38% | |
ADYEN | 1.184,8 | -0,70% | 1.193,2 | 1.198,6 | 1.176,8 | 90.097 | 36.784M | 0,30% | |
ASR NEDERLAND | 44,40 | -1,05% | 45,01 | 45,29 | 44,40 | 2.305.135 | 9.383M | 1,09% | |
ASML HOLDING | 870,8 | -1,20% | 884,0 | 901,9 | 870,0 | 1.325.837 | 347.958M | 0,30% | |
IMCD | 139,40 | -1,34% | 141,30 | 141,30 | 138,75 | 253.560 | 7.944M | 0,44% | |
BE SEMICONDUCTOR | 135,00 | -1,42% | 136,60 | 138,10 | 133,90 | 581.348 | 10.955M | 0,72% | |
PHILIPS KON | 24,88 | -1,43% | 25,10 | 25,18 | 24,85 | 3.534.289 | 23.496M | 0,37% | |
ASM INTERNATIONAL | 640,2 | -1,70% | 650,6 | 655,6 | 640,2 | 177.796 | 31.644M | 0,40% | |
PROSUS | 33,380 | -2,33% | 33,745 | 33,745 | 32,890 | 8.972.528 | 86.034M | 0,35% |