Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVECO GROUP | 11,560 | +3,17% | 11,195 | 11,610 | 11,155 | 1.718.098 | 3.135M | 0,63% | |
| UNIPOL | 9,350 | +2,86% | 9,070 | 9,360 | 8,975 | 3.114.096 | 6.708M | 0,43% | |
| POSTE ITALIANE | 12,630 | +1,69% | 12,415 | 12,660 | 12,285 | 2.610.993 | 16.496M | 0,20% | |
| MONCLER | 61,94 | +1,64% | 60,70 | 62,02 | 60,42 | 659.743 | 17.021M | 0,24% | |
| PIRELLI & C | 6,170 | +1,38% | 6,080 | 6,182 | 6,030 | 2.465.072 | 6.170M | 0,25% | |
| SNAM | 4,312 | +1,06% | 4,262 | 4,313 | 4,227 | 8.176.361 | 14.492M | 0,24% | |
| STELLANTIS | 20,550 | +0,93% | 20,250 | 20,620 | 20,205 | 6.501.788 | 65.045M | 0,21% | |
| AMPLIFON | 33,87 | +0,92% | 33,35 | 33,87 | 33,25 | 427.473 | 7.668M | 0,19% | |
| BRUNELLO CUCINELLI | 94,25 | +0,91% | 92,70 | 94,25 | 91,45 | 135.150 | 6.409M | 0,20% | |
| ERG | 24,36 | +0,91% | 24,02 | 24,36 | 23,66 | 500.235 | 3.662M | 0,33% | |
| ITALGAS | 4,854 | +0,66% | 4,818 | 4,870 | 4,774 | 3.528.553 | 3.938M | 0,44% | |
| MEDIOBANCA | 14,630 | +0,21% | 14,540 | 14,630 | 14,435 | 1.455.911 | 12.435M | 0,17% | |
| PRYSMIAN | 59,82 | +0,20% | 59,24 | 60,14 | 58,72 | 900.788 | 16.542M | 0,33% | |
| INTESA SANPAOLO | 3,5510 | +0,20% | 3,5110 | 3,5525 | 3,4805 | 56.968.515 | 64.922M | 0,31% | |
| UNICREDIT | 36,210 | +0,18% | 35,940 | 36,285 | 35,675 | 6.739.636 | 60.899M | 0,40% | |
| BPER BANCA | 4,829 | +0,12% | 4,797 | 4,830 | 4,724 | 7.590.013 | 6.837M | 0,54% | |
| AZIMUT | 24,76 | +0,12% | 24,60 | 24,82 | 24,39 | 400.512 | 3.547M | 0,28% | |
| HERA | 3,332 | +0,06% | 3,300 | 3,344 | 3,280 | 2.911.668 | 4.963M | 0,20% | |
| INWIT | 9,990 | +0,05% | 9,970 | 10,030 | 9,865 | 1.506.723 | 9.592M | 0,16% | |
| CAMPARI | 9,544 | +0,04% | 9,484 | 9,550 | 9,410 | 2.463.759 | 11.751M | 0,20% | |
| GENERALI ASS | 23,38 | +0,04% | 23,26 | 23,42 | 23,06 | 2.835.856 | 36.687M | 0,18% | |
| FINECOBANK | 15,040 | +0,03% | 14,905 | 15,095 | 14,855 | 1.346.897 | 9.189M | 0,22% | |
| BANCO BPM | 6,480 | -0,03% | 6,450 | 6,492 | 6,344 | 11.357.389 | 9.818M | 0,75% | |
| DIASORIN | 98,30 | -0,04% | 97,50 | 98,58 | 96,84 | 96.899 | 5.500M | 0,17% | |
| TELECOM ITALIA | 0,2463 | -0,08% | 0,2462 | 0,2467 | 0,2407 | 273.715.506 | 3.776M | 1,79% | |
| FERRARI | 384,1 | -0,10% | 383,0 | 386,2 | 381,3 | 233.206 | 74.486M | 0,10% | |
| NEXI | 6,100 | -0,23% | 6,050 | 6,126 | 6,022 | 2.664.648 | 8.005M | 0,20% | |
| TERNA | 7,632 | -0,29% | 7,592 | 7,650 | 7,540 | 4.111.524 | 15.340M | 0,21% | |
| TENARIS | 15,550 | -0,35% | 15,445 | 15,735 | 15,410 | 2.877.648 | 18.081M | 0,25% | |
| RECORDATI ORD | 48,34 | -0,37% | 48,28 | 48,36 | 47,76 | 314.664 | 10.109M | 0,15% |
