Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CUREVAC | 3,300 | +18,62% | 3,352 | 3,352 | 3,292 | 6.327 | 739M | 0,00% | |
| PREMIA FINANCE | 2,80 | +9,38% | 2,56 | 2,80 | 2,56 | 1.500 | 11M | 0,04% | |
| STEICO | 38,05 | +9,03% | 39,10 | 39,10 | 38,05 | 265 | 536M | 0,00% | |
| LEG IMMOBILIEN | 86,14 | +8,49% | 86,14 | 86,14 | 86,14 | 30 | 6.384M | 0,00% | |
| ALCOA | 37,210 | +8,01% | 37,210 | 37,210 | 37,210 | 50 | 6.681M | 0,00% | |
| COEUR MINING | 5,244 | +7,59% | 5,010 | 5,244 | 5,010 | 4.350 | 2.026M | 0,00% | |
| FIDIA | 0,520 | +7,22% | 0,494 | 0,536 | 0,485 | 1.254.172 | 4M | 15,06% | |
| CSP INT IND CALZE | 0,321 | +7,00% | 0,298 | 0,327 | 0,291 | 447.346 | 13M | 1,12% | |
| PORTOBELLO | 6,44 | +6,98% | 6,10 | 6,56 | 6,10 | 19.950 | 34M | 0,38% | |
| COMPAGNIA DEI CARAIBI | 0,938 | +6,83% | 0,900 | 0,988 | 0,876 | 42.624 | 14M | 0,29% | |
| HECLA MINING | 5,486 | +6,61% | 5,168 | 5,486 | 5,168 | 2.171 | 3.429M | 0,00% | |
| MARVELL TECHNOLOGY | 66,72 | +6,38% | 66,97 | 66,97 | 66,72 | 93 | 57.679M | 0,00% | |
| MATICA FINTEC | 1,655 | +5,41% | 1,595 | 1,685 | 1,595 | 72.900 | 18M | 0,67% | |
| EPRCOMUNICAZIONE | 1,44 | +5,11% | 1,40 | 1,52 | 1,40 | 21.700 | 4M | 0,77% | |
| CROWDFUNDME | 2,10 | +5,00% | 2,06 | 2,10 | 2,06 | 2.400 | 4M | 0,14% | |
| ERICSSON - CLASS B | 5,250 | +5,00% | 5,250 | 5,250 | 5,250 | 400 | 16.183M | 0,00% | |
| ITALIAN EXHIBITION GROUP | 5,10 | +4,94% | 4,85 | 5,10 | 4,85 | 29.354 | 157M | 0,10% | |
| SOMEC | 16,00 | +4,58% | 15,75 | 16,00 | 15,25 | 3.382 | 110M | 0,05% | |
| ITALIAN WINE BRANDS | 21,00 | +4,48% | 20,30 | 21,10 | 19,80 | 14.948 | 199M | 0,16% | |
| MEVIM | 0,9720 | +4,40% | 0,9700 | 0,9770 | 0,9000 | 8.120 | 4M | 0,18% | |
| PEPSICO | 175,06 | +4,39% | 169,54 | 175,06 | 169,54 | 100 | 240.608M | 0,00% | |
| AMERICAN TOWER REIT | 179,34 | +4,38% | 179,34 | 179,34 | 179,34 | 56 | 83.636M | 0,00% | |
| BCO DESIO BRIANZA | 5,20 | +4,21% | 5,10 | 5,22 | 5,00 | 110.514 | 699M | 0,08% | |
| BFF BANK | 9,490 | +4,17% | 9,110 | 9,490 | 9,010 | 1.941.608 | 1.778M | 1,04% | |
| XENIA HOTELLERIE SOLUTION | 3,00 | +4,17% | 2,96 | 3,00 | 2,96 | 1.500 | 10M | 0,05% | |
| SOSTRAVEL.COM | 1,395 | +4,10% | 1,345 | 1,410 | 1,340 | 199.500 | 18M | 1,52% | |
| DBA GROUP | 2,69 | +3,86% | 2,59 | 2,70 | 2,58 | 41.100 | 31M | 0,36% | |
| SOGEFI | 2,785 | +3,72% | 2,720 | 2,815 | 2,700 | 448.052 | 335M | 0,37% | |
| ECOMEMBRANE | 5,80 | +3,57% | 5,70 | 5,85 | 5,70 | 1.400 | 25M | 0,03% | |
| VERTEX PHARMACEUTICALS | 408,30 | +3,41% | 406,00 | 408,45 | 405,10 | 37 | 105.467M | 0,00% |
