Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMI20 INDEX | 12.037,99 | +0,76% | 12.004,88 | 12.046,39 | 11.992,42 | - | - | - | |
| CAC SMALL | 12.711,18 | +0,71% | 12.620,54 | 12.719,49 | 12.597,54 | 61.848 | - | - | |
| IBEX MEDIUM | 14.774,7002 | +0,66% | 14.639,2998 | 14.774,7002 | 14.620,0996 | 2.816 | - | - | |
| LATIBEX AS | 2.452,3000 | +0,40% | 2.449,2000 | 2.472,1001 | 2.439,6001 | 73 | - | - | |
| IBEX DIVIDEN | 38.604,1016 | +0,27% | 38.359,8008 | 38.656,3008 | 38.327,6016 | 143.698 | - | - | |
| IBEX35 INDEX | 11.327,70 | +0,25% | 11.256,00 | 11.343,00 | 11.246,60 | 143.698 | - | - | |
| BEL20 INDEX | 4.004,80 | +0,24% | 3.979,89 | 4.004,80 | 3.979,89 | 204.494 | - | - | |
| BEL 20 GR | 12.833,81 | +0,24% | 12.753,99 | 12.833,81 | 12.753,99 | 204.494 | - | - | |
| BEL 20 NR | 9.461,98 | +0,24% | 9.403,14 | 9.461,98 | 9.403,14 | 204.494 | - | - | |
| CAC MID & SMALL | 14.797,55 | +0,01% | 14.769,21 | 14.797,55 | 14.696,05 | 294.583 | - | - | |
| STOXX50 PRICE EUR INDEX | 4.521,92 | +0,01% | 4.514,13 | 4.526,04 | 4.505,04 | - | - | - | |
| IBEX SMALL C | 8.844,9004 | -0,01% | 8.799,9004 | 8.844,9004 | 8.783,2002 | 102.202 | - | - | |
| AEX25 INDEX | 913,25 | -0,03% | 911,09 | 914,70 | 908,73 | 347.572 | - | - | |
| SDAX50 PERF INDEX | 15.162,82 | -0,03% | 15.133,36 | 15.174,98 | 15.070,09 | - | - | - | |
| AEX ALL-TRADABLE | 1.093,54 | -0,05% | 1.091,03 | 1.095,20 | 1.088,32 | - | - | - | |
| CAC MID 60 | 15.114,16 | -0,07% | 15.101,88 | 15.114,33 | 15.012,77 | 286.168 | - | - | |
| AMX-INDEX | 953,09 | -0,07% | 951,44 | 954,02 | 950,18 | - | - | - | |
| OMX HELSINKI 25 | 4.706,54 | -0,10% | 4.703,01 | 4.718,27 | 4.682,81 | - | - | - | |
| EURONEXT 100 | 1.552,83 | -0,11% | 1.554,11 | 1.554,11 | 1.546,45 | 3.991.232 | - | - | |
| AEX ALL-SHARE | 1.233,48 | -0,13% | 1.235,03 | 1.235,73 | 1.227,03 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 522,94 | -0,13% | 522,51 | 523,32 | 521,17 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.064,14 | -0,16% | 5.061,44 | 5.068,39 | 5.040,23 | - | - | - | |
| DAX40 PERF INDEX | 18.704,42 | -0,18% | 18.713,25 | 18.724,02 | 18.627,91 | 381.545 | - | - | |
| CDAX PERF INDEX | 1.617,26 | -0,19% | 1.620,35 | 1.620,35 | 1.610,96 | - | - | - | |
| HDAX110 PERF INDEX | 9.981,81 | -0,20% | 9.977,80 | 9.991,20 | 9.944,86 | - | - | - | |
| S&P EURO | 2.211,58 | -0,20% | 2.219,09 | 2.219,09 | 2.202,54 | - | - | - | |
| LC 100 EUROPE | 167,81 | -0,23% | 168,09 | 168,09 | 167,34 | - | - | - | |
| MDAX50 PERF INDEX | 27.441,23 | -0,24% | 27.507,14 | 27.507,14 | 27.339,04 | - | - | - | |
| CAC 40 GR | 25.124,46 | -0,26% | 25.153,05 | 25.202,66 | 25.026,96 | - | - | - | |
| CAC ALL SHARES | 9.806,25 | -0,26% | 9.831,96 | 9.833,49 | 9.764,30 | 3.731.397 | - | - |
